🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
11/05/2000 0,0388 USD
10/02/2000 0,0388 USD
10/11/1999 0,0388 USD
12/08/1999 0,0388 USD
13/05/1999 0,0387 USD
03/02/1999 0,0387 USD
10/11/1998 0,0387 USD
12/08/1998 0,0387 USD
06/05/1998 0,0387 USD
29/01/1998 0,0387 USD
12/11/1997 0,0387 USD
13/08/1997 0,0387 USD
07/05/1997 0,0387 USD
08/05/1996 0,0388 USD
31/01/1996 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 99,87 99,88 97,77 98,82 -1,10% 2,11% 309.300
13/05/2022 100,23 101,05 98,81 99,92 +1,05% 2,23% 293.900
12/05/2022 96,98 99,00 95,72 98,88 +1,42% 3,38% 725.000
11/05/2022 97,15 100,45 96,69 97,50 +0,35% 3,87% 596.400
10/05/2022 99,37 100,99 96,83 97,16 -1,20% 4,19% 541.000
09/05/2022 102,91 103,20 98,03 98,34 -5,67% 5,02% 659.600
06/05/2022 105,36 105,46 101,93 104,25 -0,99% 3,35% 445.900
05/05/2022 106,22 106,99 103,72 105,29 -1,39% 3,08% 537.900
04/05/2022 101,61 107,17 101,00 106,77 +4,68% 6,07% 734.300
03/05/2022 100,00 105,92 100,00 102,00 -7,02% 5,92% 1.629.900
02/05/2022 110,89 112,30 107,13 109,70 -0,71% 4,66% 729.400
29/04/2022 112,74 113,95 110,27 110,48 -2,66% 3,26% 678.700
28/04/2022 112,52 114,35 110,73 113,50 +1,37% 3,22% 393.600
27/04/2022 112,14 113,38 111,06 111,97 -0,44% 2,07% 837.800
26/04/2022 114,88 116,18 112,40 112,47 -2,92% 3,29% 526.600
25/04/2022 115,96 116,15 113,37 115,85 -0,67% 2,40% 463.000
22/04/2022 117,74 118,69 116,44 116,63 -1,36% 1,91% 412.500
21/04/2022 123,75 124,61 117,57 118,24 -4,03% 5,69% 693.800
20/04/2022 121,55 123,73 121,25 123,20 +2,07% 2,04% 279.700
19/04/2022 117,73 121,13 117,73 120,70 +2,78% 2,89% 250.200
18/04/2022 117,03 118,67 116,75 117,43 +0,27% 1,64% 364.500
14/04/2022 117,36 118,34 116,97 117,11 +0,10% 1,17% 289.800
13/04/2022 115,87 117,17 115,40 116,99 +1,05% 1,53% 286.100
12/04/2022 115,84 117,31 115,43 115,77 +0,27% 1,62% 303.800
11/04/2022 115,77 118,10 115,35 115,46 -0,57% 2,38% 448.700
08/04/2022 118,43 119,14 116,04 116,12 -1,80% 2,62% 333.500
07/04/2022 119,00 119,45 116,89 118,25 -0,66% 2,15% 406.600
06/04/2022 120,17 120,21 118,74 119,04 -1,38% 1,22% 354.700
05/04/2022 123,65 125,29 120,54 120,71 -2,57% 3,84% 463.100
04/04/2022 124,37 124,51 122,36 123,90 -0,86% 1,73% 401.800