🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
11/05/2000 0,0388 USD
10/02/2000 0,0388 USD
10/11/1999 0,0388 USD
12/08/1999 0,0388 USD
13/05/1999 0,0387 USD
03/02/1999 0,0387 USD
10/11/1998 0,0387 USD
12/08/1998 0,0387 USD
06/05/1998 0,0387 USD
29/01/1998 0,0387 USD
12/11/1997 0,0387 USD
13/08/1997 0,0387 USD
07/05/1997 0,0387 USD
08/05/1996 0,0388 USD
31/01/1996 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 105,59 106,95 104,93 106,59 +1,48% 1,91% 420.100
01/02/2023 102,30 105,89 101,95 105,04 +2,72% 3,85% 614.000
31/01/2023 106,00 106,63 97,34 102,26 -6,47% 8,76% 1.474.500
30/01/2023 109,46 111,06 109,18 109,33 -1,19% 1,72% 350.700
27/01/2023 109,57 111,53 109,57 110,65 +0,81% 1,79% 298.000
26/01/2023 109,44 109,79 108,32 109,76 +0,97% 1,34% 232.400
25/01/2023 108,17 108,88 107,37 108,71 -0,48% 1,40% 211.700
24/01/2023 107,91 109,33 107,12 109,23 +0,97% 2,05% 288.200
23/01/2023 106,74 108,34 106,42 108,18 +1,11% 1,80% 261.100
20/01/2023 105,36 107,05 104,52 106,99 +2,21% 2,40% 324.100
19/01/2023 105,22 106,27 104,43 104,68 -1,36% 1,75% 316.000
18/01/2023 107,73 108,42 105,97 106,12 -1,61% 2,27% 403.600
17/01/2023 107,73 108,43 106,79 107,86 +0,20% 1,52% 316.900
13/01/2023 104,10 107,76 103,93 107,65 +2,35% 3,68% 421.300
12/01/2023 103,74 105,74 103,00 105,18 +1,81% 2,64% 295.200
11/01/2023 103,00 103,91 102,69 103,31 +0,79% 1,18% 243.700
10/01/2023 101,71 103,27 101,21 102,50 +0,36% 2,03% 278.700
09/01/2023 102,35 103,70 101,92 102,13 -0,06% 1,74% 298.800
06/01/2023 100,17 102,70 100,04 102,19 +2,51% 2,66% 370.800
05/01/2023 100,03 101,36 99,14 99,69 -1,15% 2,22% 391.800
04/01/2023 97,95 101,15 97,67 100,85 +2,96% 3,55% 374.800
03/01/2023 96,70 98,25 96,61 97,95 +1,39% 1,70% 246.700
30/12/2022 95,46 97,00 95,34 96,61 +0,20% 1,74% 180.000
29/12/2022 94,39 96,78 93,90 96,42 +2,83% 3,05% 248.500
28/12/2022 95,22 96,08 93,59 93,77 -1,51% 2,61% 188.600
27/12/2022 93,93 95,63 93,73 95,21 +1,24% 2,02% 208.100
23/12/2022 92,74 94,48 92,02 94,04 +1,48% 2,65% 249.700
22/12/2022 92,89 94,15 90,20 92,67 -1,72% 4,25% 214.900
21/12/2022 92,09 94,34 92,09 94,29 +3,33% 2,44% 269.700
20/12/2022 90,73 92,85 90,36 91,25 +0,62% 2,74% 229.800