🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
11/05/2000 0,0388 USD
10/02/2000 0,0388 USD
10/11/1999 0,0388 USD
12/08/1999 0,0388 USD
13/05/1999 0,0387 USD
03/02/1999 0,0387 USD
10/11/1998 0,0387 USD
12/08/1998 0,0387 USD
06/05/1998 0,0387 USD
29/01/1998 0,0387 USD
12/11/1997 0,0387 USD
13/08/1997 0,0387 USD
07/05/1997 0,0387 USD
08/05/1996 0,0388 USD
31/01/1996 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2023 91,97 91,97 88,99 89,39 -3,55% 3,24% 745.300
16/03/2023 91,44 93,28 90,89 92,68 +0,37% 2,61% 535.900
15/03/2023 92,55 94,10 90,96 92,34 -2,52% 3,39% 300.500
14/03/2023 95,34 95,96 93,76 94,73 +1,46% 2,31% 251.300
13/03/2023 92,68 93,84 90,79 93,37 -0,32% 3,29% 394.000
10/03/2023 96,91 96,91 93,12 93,67 -3,26% 3,91% 306.400
09/03/2023 98,61 99,26 96,71 96,83 -1,79% 2,59% 256.300
08/03/2023 98,70 99,15 97,88 98,59 -0,04% 1,29% 192.900
07/03/2023 99,52 100,72 98,60 98,63 -0,99% 2,13% 226.100
06/03/2023 102,38 102,78 99,49 99,62 -2,75% 3,21% 343.500
03/03/2023 101,60 102,55 99,98 102,44 +1,37% 2,53% 813.300
02/03/2023 99,08 101,12 98,15 101,06 +1,00% 3,00% 283.100
01/03/2023 99,44 100,82 98,93 100,06 +1,07% 1,90% 407.500
28/02/2023 100,54 100,54 98,90 99,00 -1,32% 1,63% 455.500
27/02/2023 99,20 101,37 99,20 100,32 +2,45% 2,19% 385.500
24/02/2023 96,78 98,53 96,14 97,92 -0,11% 2,47% 409.300
23/02/2023 100,03 100,63 97,32 98,03 -1,62% 3,31% 491.200
22/02/2023 99,42 100,92 99,05 99,64 +0,71% 1,88% 405.900
21/02/2023 100,75 101,11 98,73 98,94 -2,37% 2,36% 292.400
17/02/2023 100,82 102,03 100,80 101,34 -0,25% 1,22% 309.900
16/02/2023 102,29 103,09 101,28 101,59 -2,12% 1,77% 313.600
15/02/2023 103,14 104,88 102,94 103,79 +0,13% 1,88% 325.400
14/02/2023 103,43 104,05 101,80 103,66 +0,10% 2,18% 244.000
13/02/2023 103,29 103,92 102,06 103,56 +0,86% 1,80% 189.900
10/02/2023 102,86 103,68 100,78 102,68 -0,75% 2,82% 346.100
09/02/2023 104,62 105,42 103,22 103,46 -0,32% 2,10% 266.000
08/02/2023 103,45 104,16 102,62 103,79 -0,40% 1,49% 210.800
07/02/2023 102,94 104,61 102,12 104,21 +1,25% 2,42% 315.900
06/02/2023 102,88 104,23 102,05 102,92 -0,89% 2,12% 278.800
03/02/2023 105,79 105,96 103,56 103,84 -2,58% 2,27% 265.800