🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
11/05/2000 0,0388 USD
10/02/2000 0,0388 USD
10/11/1999 0,0388 USD
12/08/1999 0,0388 USD
13/05/1999 0,0387 USD
03/02/1999 0,0387 USD
10/11/1998 0,0387 USD
12/08/1998 0,0387 USD
06/05/1998 0,0387 USD
29/01/1998 0,0387 USD
12/11/1997 0,0387 USD
13/08/1997 0,0387 USD
07/05/1997 0,0387 USD
08/05/1996 0,0388 USD
31/01/1996 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2023 95,77 100,17 95,60 98,64 +2,73% 4,77% 633.000
28/04/2023 93,55 96,27 93,55 96,02 +2,45% 2,91% 579.300
27/04/2023 92,42 93,82 91,89 93,72 +2,11% 2,09% 290.100
26/04/2023 92,35 92,81 91,42 91,78 -1,10% 1,51% 295.500
25/04/2023 93,45 93,99 92,45 92,80 -0,87% 1,65% 260.000
24/04/2023 93,91 94,60 92,59 93,61 -0,52% 2,14% 326.500
21/04/2023 95,02 95,04 92,95 94,10 -0,67% 2,20% 217.400
20/04/2023 94,64 95,27 94,22 94,73 -0,33% 1,11% 139.300
19/04/2023 95,33 95,57 94,42 95,04 -0,50% 1,21% 211.100
18/04/2023 95,14 95,74 94,57 95,52 +0,74% 1,23% 203.500
17/04/2023 92,79 94,91 92,79 94,82 +2,26% 2,28% 220.300
14/04/2023 95,15 95,38 91,77 92,72 -3,15% 3,79% 472.400
13/04/2023 94,86 95,84 94,11 95,74 +1,56% 1,82% 189.500
12/04/2023 94,54 94,89 93,78 94,27 +0,62% 1,17% 168.300
11/04/2023 94,20 94,93 93,62 93,69 -0,46% 1,39% 298.600
10/04/2023 92,81 94,91 92,81 94,12 +0,89% 2,26% 229.800
06/04/2023 95,01 95,01 91,85 93,29 -2,33% 3,33% 411.400
05/04/2023 96,70 97,11 95,23 95,52 -1,91% 1,94% 139.500
04/04/2023 98,26 98,94 96,77 97,38 -1,13% 2,21% 319.600
03/04/2023 97,42 99,02 96,72 98,49 +1,15% 2,36% 387.000
31/03/2023 98,98 99,37 96,90 97,37 -1,08% 2,50% 427.400
30/03/2023 98,07 98,88 97,54 98,43 +0,97% 1,37% 306.800
29/03/2023 96,16 97,67 94,52 97,48 +2,26% 3,28% 341.400
28/03/2023 93,42 95,59 93,42 95,33 +1,64% 2,32% 262.800
27/03/2023 92,01 94,10 91,61 93,79 +3,26% 2,71% 394.200
24/03/2023 89,25 92,04 88,30 90,83 +1,11% 4,19% 278.300
23/03/2023 90,83 91,83 89,29 89,83 -0,62% 2,80% 334.900
22/03/2023 91,92 92,83 90,35 90,39 -2,34% 2,70% 317.200
21/03/2023 92,06 93,11 92,06 92,56 +2,02% 1,14% 325.200
20/03/2023 89,75 91,68 89,02 90,73 +1,50% 2,96% 361.000