🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
11/05/2000 0,0388 USD
10/02/2000 0,0388 USD
10/11/1999 0,0388 USD
12/08/1999 0,0388 USD
13/05/1999 0,0387 USD
03/02/1999 0,0387 USD
10/11/1998 0,0387 USD
12/08/1998 0,0387 USD
06/05/1998 0,0387 USD
29/01/1998 0,0387 USD
12/11/1997 0,0387 USD
13/08/1997 0,0387 USD
07/05/1997 0,0387 USD
08/05/1996 0,0388 USD
31/01/1996 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 173,00 173,28 169,25 169,55 -1,93% 2,33% 282.500
14/11/2024 175,74 176,77 172,12 172,89 -1,60% 2,65% 352.400
13/11/2024 175,55 177,86 174,26 175,71 +0,27% 2,05% 349.100
12/11/2024 176,52 177,41 173,90 175,23 -0,80% 1,99% 384.500
11/11/2024 179,06 179,59 176,21 176,64 -1,01% 1,89% 377.000
08/11/2024 177,91 180,14 176,85 178,45 +0,84% 1,85% 499.300
07/11/2024 172,94 177,71 172,00 176,97 +2,58% 3,30% 1.035.600
06/11/2024 170,56 173,44 168,80 172,52 +3,57% 2,72% 737.000
05/11/2024 164,00 167,95 163,00 166,57 +1,64% 3,02% 484.400
04/11/2024 161,61 164,39 160,98 163,88 +1,59% 2,11% 519.900
01/11/2024 164,21 164,82 161,15 161,32 -1,69% 2,23% 458.400
31/10/2024 164,62 165,00 162,03 164,09 -0,73% 1,80% 327.500
30/10/2024 162,60 166,70 162,60 165,30 +0,85% 2,52% 337.400
29/10/2024 163,94 164,57 162,10 163,90 -0,59% 1,51% 425.600
28/10/2024 164,99 165,93 163,36 164,88 +0,51% 1,56% 313.000
25/10/2024 162,53 164,17 161,97 164,04 +1,56% 1,35% 303.700
24/10/2024 164,18 164,31 161,44 161,52 -1,76% 1,75% 278.600
23/10/2024 163,98 164,69 163,22 164,41 +0,06% 0,90% 214.800
22/10/2024 164,83 164,83 162,99 164,31 -0,70% 1,12% 281.100
21/10/2024 165,70 166,24 164,64 165,47 +0,28% 0,97% 269.300
18/10/2024 166,10 166,10 164,46 165,00 -0,27% 0,99% 183.700
17/10/2024 167,04 167,04 164,52 165,44 -0,11% 1,51% 334.900
16/10/2024 164,69 166,26 164,69 165,63 +0,90% 0,95% 232.200
15/10/2024 164,52 164,83 162,29 164,16 -0,74% 1,54% 327.800
14/10/2024 164,20 165,60 163,34 165,39 +1,01% 1,38% 284.200
11/10/2024 159,71 164,39 159,28 163,74 +2,52% 3,20% 278.300
10/10/2024 160,75 160,79 158,18 159,71 -1,40% 1,62% 451.700
09/10/2024 161,13 162,57 160,23 161,98 +0,53% 1,45% 367.800
08/10/2024 165,18 165,80 160,96 161,13 -2,76% 2,93% 665.900
07/10/2024 167,00 168,14 164,19 165,71 -1,14% 2,37% 363.200