🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
11/05/2000 0,0388 USD
10/02/2000 0,0388 USD
10/11/1999 0,0388 USD
12/08/1999 0,0388 USD
13/05/1999 0,0387 USD
03/02/1999 0,0387 USD
10/11/1998 0,0387 USD
12/08/1998 0,0387 USD
06/05/1998 0,0387 USD
29/01/1998 0,0387 USD
12/11/1997 0,0387 USD
13/08/1997 0,0387 USD
07/05/1997 0,0387 USD
08/05/1996 0,0388 USD
31/01/1996 0,0388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2008 46,99 47,70 45,49 45,88 -0,97% 4,70% 423.800
29/08/2008 46,67 46,67 45,89 46,33 -0,92% 1,67% 441.700
28/08/2008 45,05 46,77 44,97 46,76 +3,98% 4,00% 666.000
27/08/2008 45,39 45,89 44,83 44,97 -0,71% 2,34% 532.200
26/08/2008 44,33 45,79 44,33 45,29 +0,96% 3,29% 502.800
25/08/2008 45,98 45,98 44,68 44,86 -3,19% 2,83% 410.500
22/08/2008 45,29 46,48 44,78 46,34 +2,30% 3,75% 492.200
21/08/2008 45,01 45,99 44,58 45,30 -1,11% 3,13% 408.600
20/08/2008 44,49 46,04 44,03 45,81 +3,18% 4,52% 702.800
19/08/2008 45,54 45,93 43,46 44,40 -3,23% 5,42% 783.300
18/08/2008 46,77 46,80 45,18 45,88 -1,82% 3,46% 326.600
15/08/2008 47,47 47,50 46,04 46,73 -0,38% 3,08% 471.700
14/08/2008 46,55 47,11 46,37 46,91 +0,09% 1,59% 464.000
13/08/2008 45,94 47,24 45,94 46,87 +0,21% 2,83% 520.500
12/08/2008 46,76 47,26 46,22 46,77 -2,83% 2,22% 678.300
11/08/2008 46,26 48,62 46,26 48,13 +0,42% 5,10% 620.200
08/08/2008 45,50 48,25 45,10 47,93 +4,20% 6,92% 578.500
07/08/2008 45,76 46,45 45,39 46,00 -0,82% 2,32% 271.600
06/08/2008 46,62 46,68 45,78 46,38 -0,98% 1,93% 459.600
05/08/2008 44,99 46,88 44,99 46,84 +4,95% 4,20% 657.000
04/08/2008 47,15 47,15 44,20 44,63 -4,31% 6,26% 546.500
01/08/2008 45,01 46,83 44,51 46,64 +3,64% 5,15% 584.900
31/07/2008 45,75 46,50 45,00 45,00 -2,79% 3,28% 604.200
30/07/2008 46,15 47,60 44,71 46,29 +1,03% 6,26% 805.300
29/07/2008 44,20 46,10 44,20 45,82 +1,06% 4,30% 706.200
28/07/2008 45,50 46,75 44,00 45,34 +2,23% 6,04% 864.600
25/07/2008 43,91 44,65 43,20 44,35 +1,91% 3,30% 584.400
24/07/2008 43,50 44,60 43,03 43,52 +0,88% 3,61% 927.300
23/07/2008 44,63 44,98 42,13 43,14 -4,43% 6,39% 1.331.200
22/07/2008 41,40 45,25 41,19 45,14 +18,04% 9,81% 2.339.800