🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
11/05/2000 0,0388 USD
10/02/2000 0,0388 USD
10/11/1999 0,0388 USD
12/08/1999 0,0388 USD
13/05/1999 0,0387 USD
03/02/1999 0,0387 USD
10/11/1998 0,0387 USD
12/08/1998 0,0387 USD
06/05/1998 0,0387 USD
29/01/1998 0,0387 USD
12/11/1997 0,0387 USD
13/08/1997 0,0387 USD
07/05/1997 0,0387 USD
08/05/1996 0,0388 USD
31/01/1996 0,0388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2010 29,20 30,11 29,20 29,87 +1,43% 3,12% 255.900
15/06/2010 28,35 29,54 28,06 29,45 +4,54% 5,22% 315.100
14/06/2010 28,38 28,95 28,05 28,17 +0,90% 3,17% 90.700
11/06/2010 27,31 27,96 27,22 27,92 +0,58% 2,71% 128.000
10/06/2010 26,96 27,79 26,96 27,76 +5,19% 3,08% 236.300
09/06/2010 26,90 27,21 26,26 26,39 -0,79% 3,53% 373.700
08/06/2010 26,51 26,85 25,79 26,60 -0,52% 4,00% 345.500
07/06/2010 27,67 28,09 26,72 26,74 -3,01% 4,95% 565.800
04/06/2010 27,66 28,41 27,42 27,57 -3,30% 3,58% 623.500
03/06/2010 27,97 28,66 27,71 28,51 +1,60% 3,40% 294.400
02/06/2010 27,81 28,08 27,14 28,06 +1,48% 3,38% 462.300
01/06/2010 28,44 28,83 27,60 27,65 -3,66% 4,32% 357.900
28/05/2010 29,41 29,41 28,45 28,70 -2,48% 3,26% 320.700
27/05/2010 28,43 29,46 28,14 29,43 +6,40% 4,64% 381.200
26/05/2010 27,55 28,28 27,30 27,66 +1,17% 3,56% 743.100
25/05/2010 26,25 27,44 25,74 27,34 +1,37% 6,48% 581.400
24/05/2010 27,10 27,42 26,47 26,97 -1,21% 3,51% 332.200
21/05/2010 26,87 27,42 26,06 27,30 +0,81% 5,06% 684.100
20/05/2010 28,51 28,51 27,04 27,08 -7,61% 5,16% 342.400
19/05/2010 29,81 30,19 28,76 29,31 -2,33% 4,80% 318.600
18/05/2010 31,00 31,21 29,81 30,01 -1,44% 4,52% 271.900
17/05/2010 31,26 31,81 29,87 30,45 -1,84% 6,21% 274.400
14/05/2010 31,38 31,90 30,64 31,02 -2,58% 4,02% 388.000
13/05/2010 31,82 32,25 31,72 31,84 -0,50% 1,67% 286.700
12/05/2010 31,25 32,07 31,25 32,00 +3,09% 2,62% 348.700
11/05/2010 30,25 31,80 30,25 31,04 +0,78% 5,12% 322.500
10/05/2010 29,48 30,86 29,37 30,80 +7,62% 5,05% 360.000
07/05/2010 29,88 29,88 28,38 28,62 -4,34% 5,02% 486.300
06/05/2010 30,92 31,65 27,30 29,92 -3,70% 14,07% 595.700
05/05/2010 30,82 31,17 30,41 31,07 -0,38% 2,47% 358.400