🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
11/05/2000 0,0388 USD
10/02/2000 0,0388 USD
10/11/1999 0,0388 USD
12/08/1999 0,0388 USD
13/05/1999 0,0387 USD
03/02/1999 0,0387 USD
10/11/1998 0,0387 USD
12/08/1998 0,0387 USD
06/05/1998 0,0387 USD
29/01/1998 0,0387 USD
12/11/1997 0,0387 USD
13/08/1997 0,0387 USD
07/05/1997 0,0387 USD
08/05/1996 0,0388 USD
31/01/1996 0,0388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2011 34,46 34,75 34,29 34,58 +0,79% 1,33% 206.100
26/05/2011 33,83 34,41 33,24 34,31 +0,65% 3,46% 196.000
25/05/2011 33,14 34,22 33,07 34,09 +1,97% 3,47% 169.600
24/05/2011 33,99 34,18 33,03 33,43 -0,71% 3,38% 295.900
23/05/2011 34,13 34,17 33,54 33,67 -3,36% 1,85% 188.600
20/05/2011 35,38 35,46 34,60 34,84 -2,38% 2,43% 160.200
19/05/2011 35,57 36,00 35,16 35,69 +1,36% 2,36% 222.400
18/05/2011 34,75 35,24 34,03 35,21 +1,62% 3,48% 283.400
17/05/2011 35,06 35,24 34,02 34,65 -1,56% 3,48% 301.700
16/05/2011 35,61 36,08 35,20 35,20 -2,00% 2,47% 241.900
13/05/2011 36,43 36,67 35,47 35,92 -1,54% 3,29% 294.800
12/05/2011 36,10 36,61 35,46 36,48 +0,88% 3,19% 233.100
11/05/2011 36,44 36,83 35,85 36,16 -2,16% 2,69% 347.300
10/05/2011 36,20 37,24 35,86 36,96 +3,01% 3,81% 226.300
09/05/2011 35,44 36,35 35,11 35,88 +0,73% 3,50% 186.000
06/05/2011 35,91 36,04 35,25 35,62 +1,05% 2,20% 215.000
05/05/2011 35,19 35,83 34,73 35,25 -0,65% 3,13% 266.200
04/05/2011 36,50 36,65 35,43 35,48 -2,66% 3,34% 317.600
03/05/2011 36,74 37,32 36,24 36,45 -1,43% 2,94% 325.400
02/05/2011 37,05 37,35 36,53 36,98 -0,19% 2,21% 307.000
29/04/2011 37,08 37,18 36,56 37,05 +0,43% 1,67% 226.000
28/04/2011 37,53 37,57 36,73 36,89 -1,05% 2,24% 272.000
27/04/2011 37,22 37,50 36,61 37,28 +0,13% 2,39% 338.100
26/04/2011 35,93 37,53 35,01 37,23 +9,28% 7,01% 768.700
25/04/2011 33,61 34,25 33,58 34,07 +0,29% 1,99% 298.300
21/04/2011 34,15 34,25 33,68 33,97 +0,47% 1,67% 157.500
20/04/2011 33,13 33,85 33,13 33,81 +3,84% 2,17% 200.600
19/04/2011 32,41 32,99 32,10 32,56 -0,40% 2,75% 158.400
18/04/2011 32,75 33,23 32,47 32,69 -1,86% 2,32% 342.500
15/04/2011 32,75 33,60 32,23 33,31 +1,00% 4,18% 190.000