🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
11/05/2000 0,0388 USD
10/02/2000 0,0388 USD
10/11/1999 0,0388 USD
12/08/1999 0,0388 USD
13/05/1999 0,0387 USD
03/02/1999 0,0387 USD
10/11/1998 0,0387 USD
12/08/1998 0,0387 USD
06/05/1998 0,0387 USD
29/01/1998 0,0387 USD
12/11/1997 0,0387 USD
13/08/1997 0,0387 USD
07/05/1997 0,0387 USD
08/05/1996 0,0388 USD
31/01/1996 0,0388 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2014 48,71 48,86 47,58 47,62 -1,96% 2,63% 348.700
29/09/2014 48,44 48,96 48,15 48,57 -0,35% 1,67% 175.800
26/09/2014 48,67 48,82 48,35 48,74 +0,16% 0,97% 190.100
25/09/2014 49,55 49,73 48,52 48,66 -2,13% 2,44% 263.100
24/09/2014 49,60 50,02 49,41 49,72 +0,24% 1,23% 131.900
23/09/2014 49,55 49,84 49,37 49,60 -0,14% 0,95% 297.200
22/09/2014 50,36 50,71 49,65 49,67 -1,86% 2,10% 230.900
19/09/2014 51,50 51,50 50,13 50,61 -1,50% 2,66% 501.000
18/09/2014 51,43 51,59 51,14 51,38 +0,51% 0,87% 122.700
17/09/2014 51,04 51,60 50,96 51,12 +0,08% 1,25% 198.100
16/09/2014 50,81 51,30 50,50 51,08 +0,29% 1,57% 303.600
15/09/2014 51,05 51,15 50,56 50,93 -0,10% 1,16% 186.100
12/09/2014 51,71 51,87 50,71 50,98 -1,34% 2,24% 190.500
11/09/2014 51,22 51,76 51,18 51,67 +0,27% 1,13% 203.800
10/09/2014 50,97 51,71 50,75 51,53 +0,98% 1,88% 171.500
09/09/2014 51,74 51,83 51,01 51,03 -1,70% 1,58% 210.500
08/09/2014 52,44 52,79 51,71 51,91 -1,03% 2,06% 227.200
05/09/2014 52,12 52,69 51,82 52,45 +0,23% 1,67% 163.300
04/09/2014 52,74 53,06 52,26 52,33 -0,63% 1,52% 335.900
03/09/2014 52,63 52,76 52,37 52,66 +0,19% 0,74% 280.200
02/09/2014 52,43 53,14 51,97 52,56 +0,63% 2,23% 310.900
29/08/2014 51,96 52,29 51,67 52,23 +0,62% 1,19% 132.800
28/08/2014 52,16 52,55 51,58 51,91 -0,71% 1,86% 256.200
27/08/2014 52,28 52,35 51,89 52,28 +0,35% 0,88% 231.400
26/08/2014 52,20 52,46 51,98 52,10 +0,10% 0,92% 277.800
25/08/2014 52,05 52,38 51,83 52,05 +0,74% 1,06% 137.100
22/08/2014 52,14 52,14 51,29 51,67 -0,79% 1,63% 244.400
21/08/2014 52,67 52,76 51,68 52,08 -1,01% 2,05% 219.700
20/08/2014 52,48 52,73 52,29 52,61 -0,27% 0,84% 194.300
19/08/2014 52,71 52,94 52,47 52,75 +0,21% 0,89% 276.800