🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2016 60,26 60,71 59,58 59,68 -0,32% 1,88% 198.500
13/07/2016 60,26 60,43 59,68 59,87 +0,00% 1,24% 171.400
12/07/2016 59,75 60,34 58,01 59,87 +0,91% 3,90% 388.600
11/07/2016 59,02 59,75 58,53 59,33 +0,97% 2,07% 194.700
08/07/2016 57,68 58,85 57,42 58,76 +2,76% 2,48% 214.500
07/07/2016 57,05 57,77 56,55 57,18 +0,67% 2,14% 144.800
06/07/2016 56,09 57,36 56,00 56,80 +0,48% 2,42% 193.800
05/07/2016 57,33 57,76 56,13 56,53 -2,38% 2,84% 201.600
01/07/2016 57,87 58,57 57,46 57,91 +0,47% 1,92% 270.000
30/06/2016 56,31 57,67 55,67 57,64 +2,82% 3,55% 274.900
29/06/2016 55,36 56,14 55,12 56,06 +2,84% 1,84% 342.500
28/06/2016 54,19 54,60 53,71 54,51 +1,85% 1,64% 247.600
27/06/2016 54,91 54,95 53,18 53,52 -3,86% 3,22% 400.800
24/06/2016 56,39 57,25 55,28 55,67 -5,96% 3,49% 1.579.700
23/06/2016 58,88 59,25 58,09 59,20 +1,72% 1,97% 275.500
22/06/2016 58,67 58,88 58,18 58,20 -0,43% 1,19% 242.000
21/06/2016 58,72 58,79 58,25 58,45 -0,07% 0,92% 237.800
20/06/2016 58,66 58,94 57,97 58,49 +1,07% 1,65% 192.600
17/06/2016 57,96 58,30 57,50 57,87 +0,12% 1,38% 562.900
16/06/2016 56,94 58,00 56,61 57,80 +0,85% 2,44% 249.000
15/06/2016 56,92 57,81 56,66 57,31 +0,83% 2,02% 298.500
14/06/2016 56,51 57,14 56,38 56,84 +0,12% 1,34% 176.200
13/06/2016 57,85 58,99 56,70 56,77 -2,05% 3,96% 248.600
10/06/2016 58,26 58,49 57,56 57,96 -1,98% 1,60% 206.400
09/06/2016 58,99 59,18 58,58 59,13 -0,44% 1,02% 194.100
08/06/2016 58,89 59,60 58,84 59,39 +0,93% 1,29% 357.100
07/06/2016 58,57 58,97 58,48 58,84 +0,34% 0,84% 199.500
06/06/2016 59,37 59,37 57,65 58,64 +1,59% 2,90% 321.700
03/06/2016 57,92 57,92 57,20 57,72 -0,24% 1,24% 155.600
02/06/2016 57,30 57,90 57,18 57,86 +0,66% 1,26% 188.800