🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2017 70,63 70,69 69,79 70,21 -0,26% 1,27% 108.200
15/02/2017 69,64 70,57 69,64 70,39 +0,47% 1,34% 105.100
14/02/2017 69,72 70,11 69,50 70,06 +0,03% 0,87% 204.100
13/02/2017 70,45 70,75 69,96 70,04 -0,28% 1,12% 185.900
10/02/2017 70,71 70,83 69,84 70,24 -0,21% 1,40% 274.400
09/02/2017 70,70 70,74 69,25 70,39 +1,43% 2,11% 231.200
08/02/2017 69,56 69,82 69,05 69,40 -0,47% 1,11% 215.300
07/02/2017 70,25 70,69 69,54 69,73 -0,40% 1,64% 227.600
06/02/2017 70,05 70,27 69,56 70,01 -0,45% 1,01% 162.900
03/02/2017 69,94 70,43 69,55 70,33 +1,71% 1,26% 211.500
02/02/2017 68,75 69,37 68,26 69,15 -0,52% 1,61% 323.200
01/02/2017 69,96 70,31 69,02 69,51 -0,19% 1,84% 276.700
31/01/2017 69,68 70,39 68,70 69,64 -0,56% 2,43% 373.500
30/01/2017 69,34 70,37 68,20 70,03 +0,04% 3,13% 478.000
27/01/2017 70,14 70,89 69,90 70,00 -0,33% 1,41% 218.400
26/01/2017 69,44 70,26 69,15 70,23 +1,14% 1,60% 410.700
25/01/2017 69,70 69,70 69,00 69,44 +0,07% 1,00% 361.500
24/01/2017 68,00 70,38 66,93 69,39 +5,46% 5,07% 1.062.900
23/01/2017 67,33 67,98 65,75 65,80 -2,66% 3,31% 329.000
20/01/2017 67,51 67,99 67,20 67,60 +0,21% 1,17% 209.800
19/01/2017 68,45 68,82 66,91 67,46 -1,43% 2,79% 282.800
18/01/2017 68,19 68,55 67,77 68,44 +0,77% 1,14% 187.200
17/01/2017 69,32 69,32 67,82 67,92 -2,39% 2,16% 187.400
13/01/2017 69,01 69,78 69,01 69,58 +1,25% 1,12% 173.700
12/01/2017 69,48 69,48 67,27 68,72 -1,35% 3,18% 189.500
11/01/2017 69,05 69,77 68,97 69,66 +0,72% 1,16% 165.400
10/01/2017 68,10 69,35 67,69 69,16 +1,45% 2,44% 256.800
09/01/2017 69,19 69,19 67,91 68,17 -1,47% 1,85% 274.800
06/01/2017 68,99 69,48 68,57 69,19 -0,01% 1,32% 236.800
05/01/2017 69,95 70,36 68,33 69,20 -1,41% 2,90% 267.200