🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2021 120,09 120,90 117,01 117,29 -1,71% 3,24% 198.200
15/07/2021 118,76 120,37 118,20 119,33 -0,40% 1,83% 143.800
14/07/2021 121,03 121,43 118,84 119,81 -0,60% 2,14% 118.700
13/07/2021 121,40 121,86 120,42 120,53 -1,33% 1,19% 153.500
12/07/2021 121,75 122,93 120,75 122,16 -0,72% 1,79% 189.700
09/07/2021 121,62 123,25 121,47 123,04 +2,98% 1,46% 293.500
08/07/2021 120,00 121,18 118,90 119,48 -2,31% 1,90% 196.000
07/07/2021 122,52 124,00 122,14 122,31 +0,16% 1,52% 180.300
06/07/2021 123,63 123,63 120,41 122,12 -1,52% 2,60% 344.700
02/07/2021 123,32 124,41 122,21 124,01 +0,52% 1,78% 159.500
01/07/2021 123,72 124,15 122,61 123,37 +0,40% 1,24% 247.300
30/06/2021 119,29 123,15 118,83 122,88 +2,91% 3,62% 377.900
29/06/2021 121,18 121,65 119,28 119,40 -0,87% 1,96% 266.000
28/06/2021 123,20 123,20 120,18 120,45 -2,64% 2,45% 182.400
25/06/2021 123,33 124,61 122,50 123,72 +0,86% 1,71% 515.100
24/06/2021 121,97 123,18 120,68 122,67 +1,17% 2,05% 246.300
23/06/2021 122,59 123,74 121,17 121,25 -0,96% 2,10% 169.700
22/06/2021 121,25 123,33 120,11 122,43 +0,75% 2,66% 431.000
21/06/2021 118,39 122,01 118,39 121,52 +3,12% 3,06% 328.800
18/06/2021 115,82 118,85 115,81 117,84 +0,23% 2,62% 518.700
17/06/2021 119,61 120,73 116,04 117,57 -2,09% 3,92% 253.300
16/06/2021 121,32 122,29 119,92 120,08 -1,15% 1,95% 260.500
15/06/2021 121,77 122,64 120,96 121,48 +0,01% 1,38% 262.900
14/06/2021 122,99 123,37 120,34 121,47 -1,40% 2,46% 239.400
11/06/2021 123,20 124,27 122,50 123,19 +0,88% 1,44% 240.600
10/06/2021 123,88 124,86 121,69 122,12 -0,72% 2,56% 203.400
09/06/2021 126,32 126,32 122,96 123,01 -2,84% 2,66% 206.700
08/06/2021 125,66 126,91 123,97 126,60 +1,05% 2,34% 566.300
07/06/2021 127,60 127,60 124,78 125,29 -1,32% 2,21% 221.600
04/06/2021 126,33 128,81 125,95 126,96 +0,36% 2,26% 130.300