🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2021 103,21 116,99 103,02 115,81 +1,44% 13,54% 342.500
19/11/2021 111,00 114,80 108,90 114,17 -0,24% 5,32% 539.100
18/11/2021 116,49 116,49 113,92 114,45 -1,05% 2,21% 327.600
17/11/2021 114,22 115,81 113,41 115,66 +0,89% 2,10% 308.600
16/11/2021 116,91 117,22 114,36 114,64 -1,66% 2,45% 187.100
15/11/2021 118,17 118,78 115,65 116,57 -0,59% 2,65% 175.700
12/11/2021 120,67 120,67 116,99 117,26 -0,77% 3,05% 123.400
11/11/2021 119,76 121,54 118,00 118,17 -1,23% 2,96% 104.000
10/11/2021 119,42 121,06 119,26 119,64 +0,19% 1,51% 155.700
09/11/2021 118,13 119,43 117,92 119,41 +0,40% 1,28% 124.400
08/11/2021 121,07 121,42 118,51 118,93 -1,32% 2,40% 156.900
05/11/2021 116,84 120,64 116,84 120,52 +4,42% 3,25% 268.900
04/11/2021 116,81 118,14 115,11 115,42 -0,84% 2,59% 242.300
03/11/2021 115,19 116,48 114,17 116,40 +0,89% 2,01% 179.900
02/11/2021 115,75 115,97 114,57 115,37 -0,25% 1,21% 140.800
01/11/2021 113,26 115,92 113,26 115,66 +2,40% 2,35% 239.600
29/10/2021 112,16 113,29 111,09 112,95 +0,50% 1,96% 187.600
28/10/2021 110,94 112,81 110,64 112,39 +1,48% 1,96% 198.100
27/10/2021 113,28 113,44 110,63 110,75 -2,01% 2,48% 139.500
26/10/2021 112,95 114,20 112,81 113,02 -0,26% 1,23% 140.600
25/10/2021 114,42 115,31 113,23 113,32 -0,84% 1,82% 249.000
22/10/2021 115,15 115,65 114,14 114,28 -0,63% 1,31% 148.700
21/10/2021 114,64 116,42 114,64 115,00 +0,06% 1,55% 207.000
20/10/2021 114,26 115,79 114,20 114,93 +0,42% 1,39% 490.300
19/10/2021 114,97 115,32 113,86 114,45 -0,05% 1,27% 198.200
18/10/2021 114,92 115,25 114,06 114,51 -0,82% 1,04% 242.700
15/10/2021 116,31 117,79 115,37 115,46 -0,32% 2,08% 202.300
14/10/2021 116,35 116,71 115,00 115,83 +0,34% 1,47% 145.100
13/10/2021 114,41 115,71 113,65 115,44 +0,76% 1,80% 158.800
12/10/2021 114,25 116,28 113,73 114,57 +0,03% 2,23% 139.800