🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2022 125,19 126,25 122,62 124,98 +0,06% 2,90% 479.800
31/03/2022 127,26 128,64 124,78 124,91 -2,00% 3,03% 324.900
30/03/2022 128,16 129,12 126,63 127,46 -0,72% 1,94% 715.200
29/03/2022 125,80 128,73 125,42 128,38 +2,74% 2,63% 559.400
28/03/2022 125,40 125,92 124,20 124,96 -0,76% 1,37% 305.000
25/03/2022 125,81 126,51 125,16 125,92 +0,34% 1,07% 364.800
24/03/2022 124,93 125,90 122,97 125,49 +0,01% 2,35% 359.700
23/03/2022 126,00 126,85 125,28 125,48 -0,48% 1,25% 310.700
22/03/2022 125,49 126,83 125,00 126,09 +1,26% 1,46% 323.300
21/03/2022 122,89 124,86 121,54 124,52 +0,89% 2,70% 582.500
18/03/2022 124,16 125,88 123,29 123,42 -1,15% 2,09% 2.606.200
17/03/2022 123,06 125,51 122,33 124,86 +1,29% 2,58% 658.800
16/03/2022 124,90 127,88 122,19 123,27 -0,78% 4,56% 700.100
15/03/2022 122,69 124,49 119,69 124,24 +1,69% 3,91% 598.000
14/03/2022 122,86 123,96 121,58 122,17 +0,29% 1,94% 594.800
11/03/2022 121,41 123,70 120,29 121,82 +0,74% 2,81% 347.600
10/03/2022 117,13 121,33 117,02 120,93 +1,23% 3,68% 365.900
09/03/2022 118,17 120,62 118,17 119,46 +2,53% 2,07% 492.200
08/03/2022 116,17 118,85 115,14 116,51 +0,94% 3,19% 348.400
07/03/2022 118,38 119,94 115,35 115,43 -2,67% 3,88% 303.400
04/03/2022 120,55 120,55 116,89 118,60 -2,18% 3,04% 337.800
03/03/2022 124,61 124,61 119,43 121,24 -2,34% 4,16% 570.900
02/03/2022 122,73 125,10 122,31 124,14 +1,97% 2,27% 566.400
01/03/2022 124,73 125,02 120,09 121,74 -2,32% 3,95% 602.300
28/02/2022 122,66 125,41 121,80 124,63 +1,36% 2,94% 662.300
25/02/2022 120,28 123,25 116,40 122,96 +2,57% 5,70% 551.400
24/02/2022 115,44 120,25 114,23 119,88 +1,64% 5,21% 445.900
23/02/2022 118,29 120,29 117,73 117,95 +0,70% 2,16% 365.000
22/02/2022 120,16 120,82 116,68 117,13 -2,67% 3,45% 662.200
18/02/2022 119,59 121,77 118,83 120,34 +0,09% 2,46% 481.100