🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 91,33 93,19 90,42 90,69 -0,91% 3,03% 311.000
16/12/2022 91,00 92,19 89,97 91,52 -0,31% 2,44% 662.000
15/12/2022 94,25 94,25 91,60 91,80 -3,48% 2,81% 223.400
14/12/2022 96,44 96,95 92,07 95,11 -0,84% 5,06% 347.600
13/12/2022 98,29 98,29 95,41 95,92 +0,40% 2,93% 245.700
12/12/2022 93,58 95,87 92,08 95,54 +2,82% 4,05% 323.100
09/12/2022 93,03 93,83 92,35 92,92 -0,94% 1,59% 205.500
08/12/2022 94,24 95,79 93,24 93,80 -0,15% 2,71% 192.000
07/12/2022 93,89 95,12 93,43 93,94 +0,09% 1,80% 198.000
06/12/2022 96,44 96,60 93,51 93,86 -2,53% 3,20% 257.800
05/12/2022 96,86 97,33 95,31 96,30 -1,11% 2,09% 281.300
02/12/2022 94,80 98,02 94,05 97,38 +1,22% 4,19% 275.600
01/12/2022 95,86 96,56 94,95 96,21 +0,43% 1,68% 372.400
30/11/2022 94,04 95,80 93,03 95,80 +1,43% 2,95% 289.100
29/11/2022 94,37 95,67 94,32 94,45 -0,08% 1,43% 260.000
28/11/2022 97,84 98,11 94,30 94,53 -4,25% 3,89% 394.500
25/11/2022 98,12 98,81 97,81 98,73 +0,39% 1,02% 91.600
23/11/2022 98,73 99,69 98,28 98,35 -0,81% 1,43% 234.300
22/11/2022 97,76 99,24 97,32 99,15 +0,70% 1,96% 397.900
21/11/2022 96,78 99,08 96,16 98,46 +0,92% 3,02% 364.600
18/11/2022 101,21 101,21 97,34 97,56 -0,49% 3,82% 601.400
17/11/2022 96,24 98,08 92,65 98,04 +0,07% 5,64% 455.000
16/11/2022 99,65 100,03 97,78 97,97 -1,62% 2,26% 382.700
15/11/2022 100,60 101,83 98,93 99,58 -0,04% 2,88% 477.500
14/11/2022 99,42 101,38 98,79 99,62 -0,40% 2,61% 297.400
11/11/2022 99,84 101,47 99,22 100,02 +0,05% 2,25% 235.500
10/11/2022 97,71 100,11 97,18 99,97 +5,45% 3,00% 348.400
09/11/2022 94,55 96,56 93,71 94,80 -0,63% 3,01% 389.900
08/11/2022 93,90 96,52 92,63 95,40 +2,04% 4,14% 419.500
07/11/2022 92,10 93,57 91,47 93,49 +1,87% 2,28% 197.100