🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2023 130,44 130,73 127,30 127,51 -2,10% 2,63% 361.800
07/09/2023 130,23 130,32 128,24 130,25 -0,01% 1,60% 467.900
06/09/2023 130,40 131,93 129,87 130,26 +0,08% 1,58% 376.400
05/09/2023 132,05 132,44 128,81 130,16 +0,24% 2,75% 452.200
01/09/2023 130,19 130,96 129,19 129,85 +0,37% 1,36% 275.800
31/08/2023 129,15 130,23 129,15 129,37 +0,43% 0,84% 426.400
30/08/2023 128,95 129,90 128,07 128,82 +0,06% 1,42% 667.900
29/08/2023 127,12 128,96 126,73 128,74 +1,14% 1,75% 717.700
28/08/2023 126,54 128,78 126,54 127,29 +0,95% 1,77% 443.400
25/08/2023 124,73 127,33 124,31 126,09 +1,46% 2,42% 622.100
24/08/2023 126,54 127,34 124,27 124,28 -2,09% 2,43% 276.300
23/08/2023 125,66 127,30 125,33 126,93 +1,34% 1,57% 204.500
22/08/2023 124,81 125,76 124,79 125,25 +0,34% 0,78% 364.000
21/08/2023 125,95 126,00 124,45 124,82 -0,83% 1,23% 401.900
18/08/2023 123,60 126,10 123,59 125,86 +1,29% 2,03% 440.200
17/08/2023 125,74 126,20 124,21 124,26 -1,00% 1,58% 236.100
16/08/2023 126,08 127,01 125,51 125,52 -0,97% 1,19% 360.500
15/08/2023 126,41 127,50 125,76 126,75 -0,15% 1,38% 250.300
14/08/2023 127,51 127,77 125,81 126,94 -0,24% 1,54% 365.300
11/08/2023 126,91 127,40 126,32 127,25 -0,16% 0,85% 400.700
10/08/2023 127,55 129,09 126,77 127,46 +0,20% 1,82% 437.400
09/08/2023 128,00 129,18 126,68 127,20 -0,33% 1,95% 482.500
08/08/2023 126,62 128,28 126,62 127,62 +0,08% 1,31% 320.500
07/08/2023 126,13 128,64 126,13 127,52 +1,36% 1,99% 257.800
04/08/2023 126,11 127,18 125,33 125,81 +0,39% 1,47% 272.700
03/08/2023 127,75 128,44 124,92 125,32 -1,90% 2,76% 469.900
02/08/2023 130,73 131,29 126,63 127,75 -3,12% 3,56% 518.200
01/08/2023 131,78 133,15 125,88 131,87 +9,54% 5,52% 1.134.000
31/07/2023 119,84 120,41 119,41 120,38 +0,96% 0,83% 444.100
28/07/2023 120,28 120,93 118,77 119,24 -0,33% 1,80% 183.000