🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2005 13,17 13,35 12,76 12,85 -2,44% 4,47% 47.400
19/10/2005 12,65 13,28 12,55 13,18 +3,67% 5,80% 129.600
18/10/2005 12,91 13,29 12,69 12,71 -1,85% 4,70% 156.600
17/10/2005 13,30 13,30 12,86 12,95 -1,89% 3,32% 69.000
14/10/2005 13,46 13,46 13,09 13,20 -0,68% 2,73% 66.600
13/10/2005 13,10 13,44 13,02 13,29 +0,90% 3,23% 63.000
12/10/2005 13,19 13,27 12,97 13,17 -0,34% 2,31% 82.800
11/10/2005 13,38 13,38 13,18 13,22 -0,43% 1,56% 118.200
10/10/2005 13,57 13,74 13,27 13,27 -2,03% 3,45% 57.600
07/10/2005 13,35 13,69 13,25 13,55 +2,45% 3,30% 45.000
06/10/2005 13,53 13,73 13,16 13,22 -2,24% 4,25% 105.000
05/10/2005 14,30 14,33 13,53 13,53 -5,93% 5,63% 278.400
04/10/2005 14,34 14,59 14,30 14,38 +0,27% 2,00% 97.200
03/10/2005 14,25 14,65 14,22 14,34 +1,18% 3,03% 156.000
30/09/2005 14,20 14,20 14,00 14,18 +0,32% 1,41% 91.800
29/09/2005 13,75 14,14 13,69 14,13 +4,27% 3,31% 76.200
28/09/2005 13,96 13,98 13,40 13,55 -4,28% 4,16% 49.200
27/09/2005 14,07 14,28 13,82 14,16 +0,53% 3,29% 170.400
26/09/2005 13,74 14,11 13,74 14,08 +3,05% 2,66% 125.400
23/09/2005 13,28 13,76 13,26 13,67 +2,72% 3,79% 126.600
22/09/2005 13,22 13,58 13,06 13,31 +1,14% 4,00% 283.200
21/09/2005 12,97 13,45 12,63 13,16 +1,47% 6,31% 268.800
20/09/2005 13,46 13,46 12,93 12,97 -3,45% 3,94% 127.200
19/09/2005 13,84 13,84 13,36 13,43 -3,22% 3,47% 83.400
16/09/2005 14,00 14,00 13,84 13,88 -0,12% 1,14% 520.800
15/09/2005 13,98 13,98 13,88 13,89 -0,58% 0,77% 154.200
14/09/2005 14,36 14,36 13,79 13,97 -1,77% 3,96% 189.000
13/09/2005 14,71 14,71 14,18 14,23 -3,92% 3,60% 151.200
12/09/2005 14,08 14,83 14,05 14,81 +4,93% 5,57% 255.000
09/09/2005 13,95 14,11 13,95 14,11 +1,33% 1,12% 57.600