🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2007 32,80 33,65 32,49 33,50 +2,95% 3,55% 261.200
30/10/2007 32,39 32,95 32,25 32,54 +0,18% 2,16% 198.400
29/10/2007 32,61 33,00 32,33 32,48 -0,08% 2,04% 263.000
26/10/2007 32,66 33,00 32,25 32,51 +0,53% 2,28% 488.400
25/10/2007 31,83 32,85 31,75 32,34 +1,73% 3,44% 407.800
24/10/2007 31,09 31,83 30,45 31,79 +1,68% 4,44% 291.400
23/10/2007 31,19 31,36 30,43 31,26 +1,41% 3,00% 292.000
22/10/2007 30,06 31,00 29,69 30,83 +1,82% 4,37% 378.200
19/10/2007 32,33 32,33 30,28 30,28 -6,34% 6,36% 312.200
18/10/2007 31,28 32,40 31,23 32,33 +2,88% 3,74% 343.000
17/10/2007 32,08 32,62 31,23 31,42 -0,71% 4,35% 255.200
16/10/2007 31,67 32,47 31,60 31,65 -0,53% 2,75% 311.000
15/10/2007 32,08 32,67 31,60 31,82 -0,92% 3,32% 416.000
12/10/2007 32,15 32,60 31,63 32,11 +0,28% 3,02% 179.800
11/10/2007 32,68 32,91 31,69 32,02 -1,33% 3,72% 345.200
10/10/2007 32,82 33,48 32,36 32,45 -1,52% 3,41% 261.800
09/10/2007 32,96 33,39 32,35 32,95 +0,05% 3,14% 305.600
08/10/2007 33,67 33,89 32,80 32,94 -2,24% 3,25% 298.800
05/10/2007 33,15 33,88 32,93 33,69 +2,84% 2,85% 215.400
04/10/2007 32,98 33,39 32,46 32,76 +0,02% 2,81% 139.400
03/10/2007 32,02 33,35 32,02 32,76 +0,78% 4,15% 332.400
02/10/2007 31,87 32,60 31,75 32,50 +1,72% 2,67% 268.400
01/10/2007 31,13 32,00 30,76 31,95 +2,40% 3,98% 199.000
28/09/2007 31,33 31,64 31,02 31,20 -0,68% 1,99% 304.000
27/09/2007 31,77 31,77 31,10 31,42 -0,96% 2,09% 200.200
26/09/2007 31,50 31,89 31,30 31,72 +1,37% 1,89% 226.400
25/09/2007 30,96 31,38 30,58 31,29 +0,22% 2,58% 198.000
24/09/2007 31,11 31,77 30,86 31,22 +0,55% 2,93% 233.800
21/09/2007 31,22 31,81 30,90 31,05 +0,29% 2,90% 508.200
20/09/2007 30,90 31,06 30,50 30,96 +0,23% 1,81% 175.000