🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2008 34,67 34,97 33,75 34,50 -0,86% 3,52% 550.900
23/04/2008 32,16 35,29 32,16 34,80 +2,41% 9,73% 1.119.000
22/04/2008 31,25 34,77 31,22 33,98 +15,38% 11,36% 2.101.600
21/04/2008 28,00 29,81 27,98 29,45 +5,29% 6,54% 715.100
18/04/2008 27,72 28,23 27,30 27,97 +2,98% 3,35% 502.800
17/04/2008 27,43 27,74 27,16 27,16 -1,52% 2,11% 288.000
16/04/2008 27,13 27,66 27,02 27,58 +2,60% 2,36% 328.000
15/04/2008 26,41 26,99 26,40 26,88 +2,28% 2,23% 563.700
14/04/2008 26,87 26,87 26,27 26,28 -2,05% 2,23% 578.100
11/04/2008 27,25 27,46 26,63 26,83 -3,73% 3,05% 236.000
10/04/2008 27,85 27,96 27,35 27,87 +0,00% 2,19% 232.400
09/04/2008 27,98 28,37 27,62 27,87 -0,07% 2,68% 232.400
08/04/2008 28,04 28,20 27,67 27,89 -1,38% 1,89% 214.400
07/04/2008 29,00 29,39 28,20 28,28 -1,87% 4,10% 260.200
04/04/2008 28,97 29,29 28,43 28,82 +0,00% 2,97% 215.800
03/04/2008 28,51 29,02 28,20 28,82 +0,28% 2,88% 296.000
02/04/2008 28,11 29,02 27,78 28,74 +1,77% 4,41% 433.600
01/04/2008 27,22 28,24 27,03 28,24 +5,69% 4,45% 665.200
31/03/2008 27,10 27,32 26,46 26,72 -1,11% 3,17% 625.200
28/03/2008 27,59 27,93 26,95 27,02 -1,71% 3,55% 515.200
27/03/2008 28,67 28,67 27,42 27,49 -4,22% 4,36% 473.600
26/03/2008 28,79 28,87 28,30 28,70 -1,00% 1,98% 309.500
25/03/2008 29,03 29,17 28,34 28,99 +0,14% 2,86% 316.300
24/03/2008 28,22 29,38 28,03 28,95 +3,39% 4,78% 377.400
20/03/2008 28,32 28,32 27,10 28,00 -0,11% 4,31% 1.155.200
19/03/2008 29,63 29,98 28,03 28,03 -4,30% 6,58% 341.600
18/03/2008 28,58 29,31 27,96 29,29 +8,16% 4,72% 454.600
17/03/2008 26,82 27,57 26,47 27,08 -1,99% 4,10% 389.800
14/03/2008 29,06 29,17 26,94 27,63 -4,30% 7,67% 591.100
13/03/2008 28,05 29,00 27,59 28,87 +2,38% 5,03% 356.000