🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

332,91 USD

Máx. histórico

436,44

137 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,72%

Rango 52 semanas

253,52 – 450,92

Variación hoy

+4,92%

Cierre anterior

317,31

Rango de hoy

322,95 – 336,49

Volumen hoy

697.481

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,45%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
37,03 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,37%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2013 37,07 37,60 36,95 37,33 +1,11% 1,75% 453.500
16/05/2013 36,54 37,31 36,45 36,92 +0,30% 2,35% 399.800
15/05/2013 36,79 36,93 36,53 36,81 -0,24% 1,09% 345.200
14/05/2013 36,13 37,00 36,13 36,90 +1,99% 2,41% 224.200
13/05/2013 36,39 36,47 36,03 36,18 -0,66% 1,21% 402.700
10/05/2013 36,16 36,65 36,16 36,42 +1,17% 1,36% 281.700
09/05/2013 36,19 36,64 35,93 36,00 -0,80% 1,96% 276.200
08/05/2013 35,77 36,39 35,65 36,29 +0,89% 2,07% 401.000
07/05/2013 35,81 36,27 35,59 35,97 +0,45% 1,90% 265.100
06/05/2013 35,80 35,92 35,56 35,81 +0,03% 1,01% 121.600
03/05/2013 35,44 36,42 35,15 35,80 +2,73% 3,58% 293.600
02/05/2013 34,83 35,41 34,70 34,85 +0,64% 2,04% 387.500
01/05/2013 35,73 35,99 34,62 34,63 -3,78% 3,83% 599.700
30/04/2013 35,35 36,03 35,01 35,99 +1,32% 2,89% 434.500
29/04/2013 35,48 35,64 35,17 35,52 +0,31% 1,32% 473.500
26/04/2013 35,57 35,85 35,16 35,41 -0,59% 1,94% 294.300
25/04/2013 35,07 36,04 35,07 35,62 +2,21% 2,77% 518.600
24/04/2013 34,56 35,52 34,42 34,85 +0,43% 3,18% 513.200
23/04/2013 35,91 36,50 34,66 34,70 +1,67% 5,12% 703.300
22/04/2013 34,08 34,25 33,49 34,13 -0,03% 2,23% 682.900
19/04/2013 34,09 34,58 33,99 34,14 -0,38% 1,73% 294.700
18/04/2013 34,77 34,95 34,21 34,27 -1,27% 2,13% 249.600
17/04/2013 35,43 35,67 34,19 34,71 -3,13% 4,18% 478.800
16/04/2013 36,03 36,03 35,40 35,83 +0,53% 1,75% 431.000
15/04/2013 36,82 37,17 35,40 35,64 -4,06% 4,81% 506.500
12/04/2013 37,15 37,36 36,94 37,15 -0,80% 1,13% 231.700
11/04/2013 37,83 37,86 37,35 37,45 -1,65% 1,35% 347.900
10/04/2013 37,48 38,16 37,08 38,08 +1,76% 2,88% 477.000
09/04/2013 37,46 37,63 37,06 37,42 -0,03% 1,52% 177.900
08/04/2013 37,02 37,45 36,87 37,43 +1,41% 1,57% 295.800