🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2014 42,87 43,36 42,60 43,12 +0,98% 1,77% 367.600
25/02/2014 43,61 43,61 42,54 42,70 -1,91% 2,45% 417.700
24/02/2014 43,30 44,04 43,13 43,53 +0,44% 2,10% 258.500
21/02/2014 43,49 43,73 42,97 43,34 +0,18% 1,75% 302.200
20/02/2014 42,51 43,50 42,45 43,26 +1,69% 2,47% 246.500
19/02/2014 42,76 43,17 42,48 42,54 -1,05% 1,61% 300.300
18/02/2014 43,15 43,15 42,56 42,99 -0,26% 1,37% 248.800
14/02/2014 42,92 43,23 42,53 43,10 +0,35% 1,63% 210.300
13/02/2014 41,89 43,10 41,89 42,95 +1,46% 2,89% 266.100
12/02/2014 42,01 42,49 41,83 42,33 +0,57% 1,57% 172.900
11/02/2014 41,64 42,20 41,54 42,09 +1,03% 1,59% 181.800
10/02/2014 41,97 42,17 41,40 41,66 -0,97% 1,83% 254.300
07/02/2014 41,39 42,10 41,37 42,07 +1,82% 1,76% 301.700
06/02/2014 40,89 41,39 40,89 41,32 +1,22% 1,22% 293.500
05/02/2014 40,79 41,28 40,34 40,82 -0,34% 2,30% 486.100
04/02/2014 40,43 41,18 40,28 40,96 +1,56% 2,23% 616.300
03/02/2014 42,97 43,27 40,19 40,33 -5,88% 7,17% 1.031.300
31/01/2014 42,50 43,65 42,50 42,85 -1,06% 2,71% 267.300
30/01/2014 43,21 43,55 42,77 43,31 +0,91% 1,81% 443.500
29/01/2014 43,49 43,94 42,91 42,92 -1,99% 2,37% 449.300
28/01/2014 43,92 44,05 43,52 43,79 +0,09% 1,21% 530.600
27/01/2014 44,04 44,60 43,75 43,75 -0,70% 1,93% 671.800
24/01/2014 43,94 44,41 43,64 44,06 -0,79% 1,75% 780.700
23/01/2014 44,60 44,60 44,07 44,41 -0,94% 1,19% 672.500
22/01/2014 43,51 45,04 43,09 44,83 +0,49% 4,48% 782.200
21/01/2014 46,35 46,36 44,61 44,61 -3,50% 3,78% 469.400
17/01/2014 46,53 46,62 46,01 46,23 -0,73% 1,31% 500.200
16/01/2014 46,48 46,66 46,19 46,57 +0,09% 1,01% 237.400
15/01/2014 46,29 46,69 46,18 46,53 +0,54% 1,10% 228.000
14/01/2014 45,88 46,34 45,51 46,28 +1,09% 1,81% 805.500