🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
17/02/2004 0,0400 USD
13/11/2003 0,0400 USD
13/08/2003 0,0400 USD
15/05/2003 0,0400 USD
12/02/2003 0,0400 USD
14/11/2002 0,0388 USD
16/08/2002 0,0388 USD
16/05/2002 0,0388 USD
13/02/2002 0,0388 USD
15/11/2001 0,0388 USD
17/08/2001 0,0388 USD
16/05/2001 0,0388 USD
13/02/2001 0,0388 USD
15/11/2000 0,0388 USD
16/08/2000 0,0388 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2014 41,89 42,37 41,73 42,27 +1,00% 1,53% 168.800
08/04/2014 41,40 41,92 40,94 41,85 +1,38% 2,37% 269.800
07/04/2014 41,48 41,48 40,79 41,28 -1,03% 1,66% 267.800
04/04/2014 42,45 42,45 41,67 41,71 -0,86% 1,84% 281.600
03/04/2014 42,36 42,36 41,84 42,07 -0,94% 1,23% 215.700
02/04/2014 42,33 42,73 41,93 42,47 +0,50% 1,89% 160.500
01/04/2014 41,70 42,34 41,26 42,26 +1,76% 2,59% 226.300
31/03/2014 40,96 41,84 40,79 41,53 +2,09% 2,56% 254.100
28/03/2014 40,48 41,11 40,35 40,68 +0,39% 1,88% 282.700
27/03/2014 40,21 40,74 40,09 40,52 +0,62% 1,62% 312.400
26/03/2014 42,18 42,31 40,14 40,27 -3,64% 5,14% 364.600
25/03/2014 41,73 42,35 41,24 41,79 +0,67% 2,66% 190.400
24/03/2014 41,56 41,81 40,91 41,51 +0,29% 2,17% 656.900
21/03/2014 41,64 42,09 41,34 41,39 -0,41% 1,80% 552.200
20/03/2014 41,40 41,70 41,13 41,56 +0,43% 1,38% 156.100
19/03/2014 41,67 41,73 41,21 41,38 -0,77% 1,25% 156.500
18/03/2014 41,53 41,94 41,40 41,70 +0,63% 1,30% 257.700
17/03/2014 41,63 42,08 41,26 41,44 +0,39% 1,97% 135.600
14/03/2014 41,14 41,65 41,07 41,28 -0,05% 1,41% 248.900
13/03/2014 42,32 42,49 41,04 41,30 -1,90% 3,43% 156.600
12/03/2014 41,91 42,11 41,62 42,10 +0,07% 1,17% 182.500
11/03/2014 42,87 42,90 41,97 42,07 -1,48% 2,17% 206.100
10/03/2014 42,79 42,96 42,22 42,70 -0,63% 1,73% 309.100
07/03/2014 43,01 43,29 42,75 42,97 -0,02% 1,26% 201.200
06/03/2014 43,04 43,16 42,73 42,98 +0,30% 1,00% 275.600
05/03/2014 42,91 43,21 42,74 42,85 -0,44% 1,10% 301.200
04/03/2014 43,33 43,44 42,97 43,04 +0,91% 1,08% 534.900
03/03/2014 43,32 43,89 42,33 42,65 -2,16% 3,60% 226.400
28/02/2014 43,36 43,99 43,19 43,59 +0,95% 1,85% 298.000
27/02/2014 43,06 43,19 42,72 43,18 +0,14% 1,09% 184.000