🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/2007 0,0550 USD
16/08/2007 0,0550 USD
16/05/2007 0,0550 USD
13/02/2007 0,0550 USD
15/11/2006 0,0500 USD
16/08/2006 0,0500 USD
16/05/2006 0,0500 USD
13/02/2006 0,0505 USD
15/11/2005 0,0500 USD
16/08/2005 0,0500 USD
16/05/2005 0,0417 USD
11/02/2005 0,0417 USD
15/11/2004 0,0400 USD
16/08/2004 0,0400 USD
17/05/2004 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2014 50,20 50,68 49,74 50,44 +0,88% 1,87% 70.300
23/12/2014 50,16 50,40 49,79 50,00 -0,08% 1,22% 211.600
22/12/2014 49,81 50,10 49,44 50,04 +0,48% 1,33% 230.100
19/12/2014 49,49 49,92 49,08 49,80 +0,40% 1,70% 518.300
18/12/2014 49,48 49,82 48,76 49,60 +1,68% 2,14% 331.800
17/12/2014 47,55 48,82 47,27 48,78 +2,69% 3,26% 340.300
16/12/2014 47,02 48,22 46,58 47,50 +1,02% 3,49% 659.100
15/12/2014 48,44 48,67 46,91 47,02 -2,12% 3,63% 418.700
12/12/2014 49,00 49,28 47,79 48,04 -3,34% 3,04% 302.000
11/12/2014 50,00 50,34 49,55 49,70 +0,18% 1,58% 184.300
10/12/2014 50,83 51,31 49,59 49,61 -3,09% 3,38% 195.300
09/12/2014 50,08 51,42 50,08 51,19 +0,97% 2,68% 305.500
08/12/2014 51,40 51,63 50,48 50,70 -1,67% 2,24% 195.900
05/12/2014 51,49 52,08 51,36 51,56 +0,08% 1,40% 289.100
04/12/2014 51,95 52,03 51,24 51,52 -0,85% 1,52% 203.900
03/12/2014 51,56 52,43 50,99 51,96 +0,91% 2,79% 309.800
02/12/2014 51,33 51,67 51,00 51,49 +0,70% 1,31% 233.900
01/12/2014 51,62 51,85 50,87 51,13 -1,06% 1,90% 309.000
28/11/2014 52,71 52,72 51,53 51,68 -1,75% 2,26% 145.500
26/11/2014 52,87 52,87 52,37 52,60 -0,32% 0,95% 194.900
25/11/2014 53,03 53,13 52,59 52,77 -0,49% 1,02% 202.000
24/11/2014 52,11 53,03 51,67 53,03 +2,34% 2,61% 266.700
21/11/2014 52,27 52,33 51,69 51,82 +0,56% 1,22% 227.300
20/11/2014 50,69 51,59 50,57 51,53 +0,88% 2,01% 299.700
19/11/2014 51,07 51,33 50,61 51,08 -0,41% 1,41% 287.200
18/11/2014 51,35 52,07 51,15 51,29 +0,20% 1,79% 287.000
17/11/2014 51,10 51,76 51,10 51,19 +0,31% 1,29% 313.800
14/11/2014 50,32 51,21 50,32 51,03 +1,78% 1,77% 378.600
13/11/2014 51,07 51,25 50,08 50,14 -2,13% 2,29% 386.900
12/11/2014 48,49 51,27 48,49 51,23 +5,20% 5,73% 474.500