🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/2007 0,0550 USD
16/08/2007 0,0550 USD
16/05/2007 0,0550 USD
13/02/2007 0,0550 USD
15/11/2006 0,0500 USD
16/08/2006 0,0500 USD
16/05/2006 0,0500 USD
13/02/2006 0,0505 USD
15/11/2005 0,0500 USD
16/08/2005 0,0500 USD
16/05/2005 0,0417 USD
11/02/2005 0,0417 USD
15/11/2004 0,0400 USD
16/08/2004 0,0400 USD
17/05/2004 0,0400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 296,15 297,84 292,31 294,42 -1,31% 1,87% 443.000
15/12/2025 297,88 301,38 296,23 298,34 +0,13% 1,73% 530.100
12/12/2025 296,87 300,22 293,02 297,95 -0,24% 2,43% 776.900
11/12/2025 292,47 299,02 289,47 298,68 +2,93% 3,27% 384.800
10/12/2025 287,15 292,40 286,50 290,19 +0,84% 2,05% 665.800
09/12/2025 298,10 300,72 287,12 287,76 -3,59% 4,56% 618.300
08/12/2025 303,61 304,00 295,96 298,47 -1,64% 2,65% 664.000
05/12/2025 303,65 304,69 301,17 303,45 +0,60% 1,16% 473.400
04/12/2025 290,65 302,36 290,65 301,64 +3,42% 4,03% 590.500
03/12/2025 298,49 298,58 289,27 291,66 -2,14% 3,12% 644.000
02/12/2025 302,52 303,92 296,17 298,04 -0,74% 2,56% 567.800
01/12/2025 299,39 304,72 293,55 300,25 +0,07% 3,73% 715.500
28/11/2025 296,26 302,69 292,40 300,03 +0,63% 3,47% 308.500
26/11/2025 294,12 303,07 294,12 298,15 +1,53% 3,04% 773.400
25/11/2025 280,00 296,95 278,06 293,67 +12,44% 6,75% 1.662.200
24/11/2025 263,24 268,43 259,96 261,18 -0,58% 3,22% 1.028.700
21/11/2025 257,68 263,57 253,52 262,70 +1,59% 3,90% 682.700
20/11/2025 266,81 269,00 257,02 258,58 -0,32% 4,49% 608.900
19/11/2025 257,88 261,64 256,66 259,41 +0,69% 1,93% 253.800
18/11/2025 257,83 260,47 253,63 257,64 -0,85% 2,65% 258.600
17/11/2025 261,09 264,12 258,05 259,86 -0,22% 2,32% 351.300
14/11/2025 257,73 266,11 255,82 260,44 -1,08% 3,99% 713.300
13/11/2025 272,77 272,80 262,35 263,29 -3,92% 3,83% 347.100
12/11/2025 268,87 274,50 265,41 274,03 +1,81% 3,38% 622.100
11/11/2025 270,19 272,00 263,85 269,15 -0,86% 3,02% 298.800
10/11/2025 266,77 272,13 266,34 271,49 +1,95% 2,17% 437.300
07/11/2025 262,41 267,87 258,55 266,31 +0,84% 3,55% 488.700
06/11/2025 263,06 264,84 258,16 264,10 +0,68% 2,54% 479.900
05/11/2025 258,02 263,14 257,00 262,32 +1,32% 2,38% 502.200
04/11/2025 257,54 261,32 254,50 258,89 -1,07% 2,65% 309.000