🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/2007 0,0550 USD
16/08/2007 0,0550 USD
16/05/2007 0,0550 USD
13/02/2007 0,0550 USD
15/11/2006 0,0500 USD
16/08/2006 0,0500 USD
16/05/2006 0,0500 USD
13/02/2006 0,0505 USD
15/11/2005 0,0500 USD
16/08/2005 0,0500 USD
16/05/2005 0,0417 USD
11/02/2005 0,0417 USD
15/11/2004 0,0400 USD
16/08/2004 0,0400 USD
17/05/2004 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 83,03 83,84 82,04 82,89 -0,59% 2,17% 168.800
28/11/2018 80,96 83,48 80,06 83,38 +3,49% 4,22% 219.500
27/11/2018 81,61 81,99 80,02 80,57 -1,76% 2,41% 151.300
26/11/2018 80,92 83,33 80,92 82,01 +1,35% 2,98% 178.600
23/11/2018 80,14 81,75 79,53 80,92 +0,02% 2,77% 97.200
21/11/2018 79,72 81,88 79,72 80,90 +1,70% 2,71% 108.100
20/11/2018 82,76 82,76 79,03 79,55 +0,08% 4,51% 201.900
19/11/2018 81,70 81,70 79,05 79,49 -2,90% 3,24% 174.600
16/11/2018 80,98 81,99 79,78 81,86 +0,36% 2,73% 272.900
15/11/2018 79,61 81,64 79,32 81,57 +2,10% 2,91% 205.400
14/11/2018 80,96 82,70 79,30 79,89 -0,58% 4,20% 182.700
13/11/2018 80,85 81,67 79,94 80,36 -0,54% 2,14% 200.900
12/11/2018 82,06 82,60 80,67 80,80 -2,29% 2,35% 231.200
09/11/2018 84,01 84,04 82,29 82,69 -1,61% 2,08% 329.900
08/11/2018 79,90 88,50 79,14 84,04 +6,96% 11,71% 621.900
07/11/2018 78,11 79,96 77,51 78,57 +0,59% 3,14% 362.300
06/11/2018 77,09 78,19 76,15 78,11 +1,10% 2,65% 133.800
05/11/2018 76,91 78,44 76,20 77,26 +0,42% 2,91% 210.000
02/11/2018 76,55 78,17 76,31 76,94 +1,01% 2,43% 233.200
01/11/2018 74,08 76,28 73,95 76,17 +3,44% 3,15% 274.800
31/10/2018 74,07 74,30 73,15 73,64 +0,59% 1,55% 278.100
30/10/2018 72,90 74,06 72,21 73,21 +0,55% 2,54% 349.400
29/10/2018 74,39 75,00 71,75 72,81 -0,94% 4,37% 173.200
26/10/2018 72,48 74,20 71,63 73,50 +0,22% 3,55% 226.300
25/10/2018 73,01 74,05 72,61 73,34 +1,45% 1,97% 258.400
24/10/2018 74,03 74,99 72,18 72,29 -2,19% 3,80% 324.400
23/10/2018 75,55 75,55 73,52 73,91 -3,16% 2,69% 312.100
22/10/2018 76,49 78,72 75,57 76,32 -0,01% 4,12% 165.900
19/10/2018 76,44 76,92 75,75 76,33 -0,16% 1,53% 288.500
18/10/2018 77,23 78,13 76,04 76,45 -1,29% 2,71% 359.600