🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/2007 0,0550 USD
16/08/2007 0,0550 USD
16/05/2007 0,0550 USD
13/02/2007 0,0550 USD
15/11/2006 0,0500 USD
16/08/2006 0,0500 USD
16/05/2006 0,0500 USD
13/02/2006 0,0505 USD
15/11/2005 0,0500 USD
16/08/2005 0,0500 USD
16/05/2005 0,0417 USD
11/02/2005 0,0417 USD
15/11/2004 0,0400 USD
16/08/2004 0,0400 USD
17/05/2004 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2019 96,15 97,31 95,26 96,34 -0,13% 2,13% 377.000
27/02/2019 95,27 96,73 95,27 96,47 +0,21% 1,53% 228.300
26/02/2019 95,53 97,12 95,53 96,27 -0,56% 1,66% 330.900
25/02/2019 96,89 97,00 96,09 96,81 +0,26% 0,94% 415.800
22/02/2019 96,49 96,61 95,50 96,56 +0,67% 1,15% 348.000
21/02/2019 97,11 97,14 95,51 95,92 -1,25% 1,68% 280.900
20/02/2019 95,35 97,39 94,52 97,13 +1,86% 3,01% 326.700
19/02/2019 94,51 95,45 93,99 95,36 +0,27% 1,54% 284.800
15/02/2019 93,22 95,15 93,09 95,10 +2,03% 2,21% 352.200
14/02/2019 93,99 94,27 92,73 93,21 -1,01% 1,64% 348.900
13/02/2019 94,24 94,79 93,66 94,16 -0,66% 1,20% 444.900
12/02/2019 91,03 94,89 91,03 94,79 +4,28% 4,24% 697.200
11/02/2019 90,32 90,97 89,80 90,90 +0,64% 1,30% 241.000
08/02/2019 88,89 90,37 88,78 90,32 +1,04% 1,79% 253.900
07/02/2019 89,38 89,89 88,25 89,39 -0,39% 1,83% 294.000
06/02/2019 89,69 90,36 89,21 89,74 -0,31% 1,28% 187.000
05/02/2019 90,10 90,75 88,95 90,02 -0,13% 2,00% 472.100
04/02/2019 89,05 90,20 87,02 90,14 +1,17% 3,57% 370.000
01/02/2019 90,85 90,85 88,54 89,10 -1,93% 2,54% 418.000
31/01/2019 86,76 91,39 85,68 90,85 +4,83% 6,58% 866.600
30/01/2019 86,75 87,50 84,87 86,66 -0,14% 3,03% 787.400
29/01/2019 85,00 90,75 83,64 86,78 +12,34% 8,36% 1.849.000
28/01/2019 77,03 78,12 76,89 77,25 -0,64% 1,60% 334.400
25/01/2019 78,51 78,80 77,61 77,75 -0,17% 1,52% 428.400
24/01/2019 76,66 78,00 76,27 77,88 +1,27% 2,26% 244.300
23/01/2019 77,08 77,92 75,99 76,90 -0,23% 2,50% 143.200
22/01/2019 77,52 78,37 76,33 77,08 -1,34% 2,63% 294.900
18/01/2019 76,97 78,72 76,97 78,13 +1,75% 2,27% 181.200
17/01/2019 75,62 77,11 75,57 76,79 +0,97% 2,04% 213.700
16/01/2019 75,83 77,06 75,83 76,05 +0,30% 1,62% 223.500