🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

332,91 USD

Máx. histórico

436,44

137 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,72%

Rango 52 semanas

253,52 – 450,92

Variación hoy

+4,92%

Cierre anterior

317,31

Rango de hoy

322,95 – 336,49

Volumen hoy

697.481

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,45%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
37,03 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,37%
Fecha de pago Importe por participación
15/11/2007 0,0550 USD
16/08/2007 0,0550 USD
16/05/2007 0,0550 USD
13/02/2007 0,0550 USD
15/11/2006 0,0500 USD
16/08/2006 0,0500 USD
16/05/2006 0,0500 USD
13/02/2006 0,0505 USD
15/11/2005 0,0500 USD
16/08/2005 0,0500 USD
16/05/2005 0,0417 USD
11/02/2005 0,0417 USD
15/11/2004 0,0400 USD
16/08/2004 0,0400 USD
17/05/2004 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2020 75,49 76,39 73,62 74,23 +0,03% 3,67% 401.200
10/07/2020 72,18 74,55 72,16 74,21 +2,47% 3,31% 373.200
09/07/2020 75,74 75,74 72,13 72,42 -4,80% 4,77% 272.100
08/07/2020 74,87 76,25 74,24 76,07 +1,25% 2,68% 368.400
07/07/2020 77,22 77,36 74,83 75,13 -4,22% 3,28% 507.100
06/07/2020 78,91 79,77 77,55 78,44 +2,12% 2,81% 297.400
02/07/2020 78,23 79,86 76,08 76,81 +1,32% 4,83% 289.600
01/07/2020 78,02 78,51 75,56 75,81 -2,24% 3,78% 364.000
30/06/2020 77,35 78,30 76,53 77,55 -1,00% 2,29% 390.800
29/06/2020 76,67 78,45 75,79 78,33 +4,90% 3,47% 406.300
26/06/2020 73,73 75,18 72,31 74,67 +0,19% 3,89% 1.263.200
25/06/2020 72,24 74,68 71,22 74,53 +2,31% 4,79% 328.100
24/06/2020 75,91 76,43 72,58 72,85 -6,17% 5,07% 485.800
23/06/2020 79,15 79,48 76,75 77,64 +0,05% 3,45% 386.400
22/06/2020 76,74 77,97 74,77 77,60 -0,37% 4,17% 328.200
19/06/2020 80,49 80,66 76,85 77,89 -1,95% 4,73% 525.300
18/06/2020 77,83 80,36 76,75 79,44 +0,77% 4,64% 421.700
17/06/2020 79,53 80,39 78,02 78,83 -0,28% 2,98% 471.400
16/06/2020 83,09 84,45 78,58 79,05 +0,16% 7,06% 730.000
15/06/2020 73,07 79,76 72,29 78,92 +2,93% 10,22% 534.700
12/06/2020 75,10 76,72 72,06 76,67 +8,44% 6,21% 536.100
11/06/2020 72,29 74,48 70,65 70,70 -9,65% 5,30% 687.100
10/06/2020 82,72 82,72 77,13 78,25 -5,76% 6,76% 684.100
09/06/2020 82,06 84,00 79,83 83,03 -2,72% 5,08% 818.900
08/06/2020 87,29 88,84 84,77 85,35 +0,58% 4,66% 685.300
05/06/2020 84,00 90,66 83,91 84,86 +6,68% 8,04% 1.287.000
04/06/2020 76,12 79,79 74,64 79,55 +4,04% 6,77% 692.100
03/06/2020 72,11 76,68 72,11 76,46 +7,42% 6,34% 519.700
02/06/2020 71,22 71,92 70,72 71,18 +1,67% 1,68% 353.700
01/06/2020 69,92 70,77 68,83 70,01 +2,09% 2,77% 373.400