🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/2007 0,0550 USD
16/08/2007 0,0550 USD
16/05/2007 0,0550 USD
13/02/2007 0,0550 USD
15/11/2006 0,0500 USD
16/08/2006 0,0500 USD
16/05/2006 0,0500 USD
13/02/2006 0,0505 USD
15/11/2005 0,0500 USD
16/08/2005 0,0500 USD
16/05/2005 0,0417 USD
11/02/2005 0,0417 USD
15/11/2004 0,0400 USD
16/08/2004 0,0400 USD
17/05/2004 0,0400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 75,49 75,74 73,23 75,40 +0,61% 3,32% 557.900
31/07/2020 75,84 76,05 73,29 74,94 -1,45% 3,64% 366.500
30/07/2020 76,82 77,77 74,34 76,04 -2,91% 4,46% 441.800
29/07/2020 79,09 79,51 77,85 78,32 -0,25% 2,10% 417.400
28/07/2020 80,01 80,62 78,40 78,52 -2,22% 2,77% 412.200
27/07/2020 80,00 81,24 79,24 80,30 +0,36% 2,50% 245.800
24/07/2020 80,02 80,97 79,99 80,01 -0,52% 1,22% 298.400
23/07/2020 79,59 81,15 79,57 80,43 +0,41% 1,99% 319.200
22/07/2020 78,24 80,44 78,24 80,10 +1,93% 2,81% 198.500
21/07/2020 77,80 80,00 77,44 78,58 +1,72% 3,29% 287.300
20/07/2020 78,01 78,90 76,84 77,25 -1,43% 2,64% 269.800
17/07/2020 78,61 79,20 78,02 78,37 +0,22% 1,50% 221.400
16/07/2020 78,64 79,19 77,64 78,20 -1,35% 1,97% 377.700
15/07/2020 74,87 79,67 74,67 79,27 +3,62% 6,68% 687.300
14/07/2020 74,30 76,91 73,18 76,50 +3,06% 5,02% 352.200
13/07/2020 75,49 76,39 73,62 74,23 +0,03% 3,67% 401.200
10/07/2020 72,18 74,55 72,16 74,21 +2,47% 3,31% 373.200
09/07/2020 75,74 75,74 72,13 72,42 -4,80% 4,77% 272.100
08/07/2020 74,87 76,25 74,24 76,07 +1,25% 2,68% 368.400
07/07/2020 77,22 77,36 74,83 75,13 -4,22% 3,28% 507.100
06/07/2020 78,91 79,77 77,55 78,44 +2,12% 2,81% 297.400
02/07/2020 78,23 79,86 76,08 76,81 +1,32% 4,83% 289.600
01/07/2020 78,02 78,51 75,56 75,81 -2,24% 3,78% 364.000
30/06/2020 77,35 78,30 76,53 77,55 -1,00% 2,29% 390.800
29/06/2020 76,67 78,45 75,79 78,33 +4,90% 3,47% 406.300
26/06/2020 73,73 75,18 72,31 74,67 +0,19% 3,89% 1.263.200
25/06/2020 72,24 74,68 71,22 74,53 +2,31% 4,79% 328.100
24/06/2020 75,91 76,43 72,58 72,85 -6,17% 5,07% 485.800
23/06/2020 79,15 79,48 76,75 77,64 +0,05% 3,45% 386.400
22/06/2020 76,74 77,97 74,77 77,60 -0,37% 4,17% 328.200