🇺🇸 WWD — Woodward, Inc.
Industriales CompraPrecio actual
317,31 USD
Máx. histórico
436,44
134 días
Split 2:1 del 15/02/2008
Caída desde máximo
-27,30%
Rango 52 semanas
253,52 – 450,92
Variación hoy
+3,41%
Cierre anterior
306,86
Rango de hoy
301,89 – 318,08
Volumen hoy
474.977
Peor caída histórica
-83,18%
11/08/2008 → 09/03/2009
Recuperado en 1753 días
Volatilidad anualizada ⓘ
38,44%
- Nombre completo
- Woodward, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 10.200
- PER ⓘ
- 35,30 (puede no estar actualizado)
- Dividend yield
- 0,42% (puede no estar actualizado)
- Precio objetivo analistas
- 420,50 USD (puede no estar actualizado)
- Primera cotización
- 04/04/1994
- Precio actualizado
- hace 3 días
Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 15/11/2007 | 0,0550 USD |
| 16/08/2007 | 0,0550 USD |
| 16/05/2007 | 0,0550 USD |
| 13/02/2007 | 0,0550 USD |
| 15/11/2006 | 0,0500 USD |
| 16/08/2006 | 0,0500 USD |
| 16/05/2006 | 0,0500 USD |
| 13/02/2006 | 0,0505 USD |
| 15/11/2005 | 0,0500 USD |
| 16/08/2005 | 0,0500 USD |
| 16/05/2005 | 0,0417 USD |
| 11/02/2005 | 0,0417 USD |
| 15/11/2004 | 0,0400 USD |
| 16/08/2004 | 0,0400 USD |
| 17/05/2004 | 0,0400 USD |
| Fecha | Ratio |
|---|---|
| 15/02/2008 | 2:1 |
| 15/02/2006 | 3:1 |
| 10/02/1997 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 116,34 | 118,30 | 115,22 | 116,08 | +0,07% | 2,65% | 266.000 |
| 11/02/2021 | 115,97 | 116,96 | 114,01 | 116,00 | +0,58% | 2,54% | 363.600 |
| 10/02/2021 | 115,37 | 116,27 | 113,90 | 115,33 | -0,12% | 2,05% | 235.200 |
| 09/02/2021 | 116,64 | 116,78 | 113,62 | 115,47 | -1,00% | 2,71% | 240.800 |
| 08/02/2021 | 117,25 | 119,45 | 116,24 | 116,64 | -0,02% | 2,74% | 333.300 |
| 05/02/2021 | 119,05 | 119,51 | 116,37 | 116,66 | -0,34% | 2,64% | 265.900 |
| 04/02/2021 | 116,45 | 118,72 | 115,07 | 117,06 | +1,48% | 3,13% | 226.200 |
| 03/02/2021 | 117,10 | 118,43 | 115,07 | 115,35 | -2,30% | 2,87% | 330.000 |
| 02/02/2021 | 118,99 | 121,25 | 114,00 | 118,07 | +2,51% | 6,09% | 335.000 |
| 01/02/2021 | 113,38 | 115,41 | 112,28 | 115,18 | +2,89% | 2,76% | 307.900 |
| 29/01/2021 | 114,63 | 115,38 | 111,75 | 111,95 | -2,82% | 3,17% | 396.600 |
| 28/01/2021 | 112,83 | 116,23 | 110,51 | 115,20 | +4,07% | 5,07% | 420.000 |
| 27/01/2021 | 113,81 | 114,75 | 110,19 | 110,70 | -5,42% | 4,01% | 291.400 |
| 26/01/2021 | 120,55 | 121,02 | 116,94 | 117,04 | -1,67% | 3,38% | 163.600 |
| 25/01/2021 | 121,11 | 121,43 | 117,20 | 119,03 | -2,45% | 3,49% | 283.100 |
| 22/01/2021 | 120,61 | 123,83 | 120,15 | 122,02 | -0,27% | 3,05% | 340.700 |
| 21/01/2021 | 125,34 | 125,34 | 121,85 | 122,35 | -2,15% | 2,78% | 243.100 |
| 20/01/2021 | 125,00 | 125,44 | 123,58 | 125,04 | +0,85% | 1,49% | 228.100 |
| 19/01/2021 | 123,89 | 125,73 | 123,75 | 123,98 | +0,99% | 1,60% | 250.300 |
| 15/01/2021 | 123,65 | 125,34 | 121,62 | 122,77 | -2,45% | 3,01% | 163.500 |
| 14/01/2021 | 125,67 | 127,05 | 124,51 | 125,85 | +1,22% | 2,02% | 219.500 |
| 13/01/2021 | 125,84 | 126,70 | 122,87 | 124,33 | -1,82% | 3,04% | 208.900 |
| 12/01/2021 | 125,02 | 126,95 | 124,11 | 126,64 | +1,12% | 2,27% | 287.200 |
| 11/01/2021 | 124,88 | 126,79 | 123,02 | 125,24 | +0,19% | 3,02% | 185.900 |
| 08/01/2021 | 125,29 | 125,38 | 122,39 | 125,00 | +0,12% | 2,39% | 225.600 |
| 07/01/2021 | 127,43 | 127,68 | 124,39 | 124,85 | -1,79% | 2,58% | 334.700 |
| 06/01/2021 | 122,71 | 127,91 | 122,06 | 127,12 | +4,93% | 4,77% | 585.500 |
| 05/01/2021 | 119,34 | 122,71 | 119,34 | 121,15 | +1,92% | 2,82% | 401.200 |
| 04/01/2021 | 121,89 | 122,25 | 117,86 | 118,87 | -2,19% | 3,60% | 253.400 |
| 31/12/2020 | 121,94 | 123,19 | 119,56 | 121,53 | -0,21% | 2,98% | 196.300 |