🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/2007 0,0550 USD
16/08/2007 0,0550 USD
16/05/2007 0,0550 USD
13/02/2007 0,0550 USD
15/11/2006 0,0500 USD
16/08/2006 0,0500 USD
16/05/2006 0,0500 USD
13/02/2006 0,0505 USD
15/11/2005 0,0500 USD
16/08/2005 0,0500 USD
16/05/2005 0,0417 USD
11/02/2005 0,0417 USD
15/11/2004 0,0400 USD
16/08/2004 0,0400 USD
17/05/2004 0,0400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2021 121,11 121,43 117,20 119,03 -2,45% 3,49% 283.100
22/01/2021 120,61 123,83 120,15 122,02 -0,27% 3,05% 340.700
21/01/2021 125,34 125,34 121,85 122,35 -2,15% 2,78% 243.100
20/01/2021 125,00 125,44 123,58 125,04 +0,85% 1,49% 228.100
19/01/2021 123,89 125,73 123,75 123,98 +0,99% 1,60% 250.300
15/01/2021 123,65 125,34 121,62 122,77 -2,45% 3,01% 163.500
14/01/2021 125,67 127,05 124,51 125,85 +1,22% 2,02% 219.500
13/01/2021 125,84 126,70 122,87 124,33 -1,82% 3,04% 208.900
12/01/2021 125,02 126,95 124,11 126,64 +1,12% 2,27% 287.200
11/01/2021 124,88 126,79 123,02 125,24 +0,19% 3,02% 185.900
08/01/2021 125,29 125,38 122,39 125,00 +0,12% 2,39% 225.600
07/01/2021 127,43 127,68 124,39 124,85 -1,79% 2,58% 334.700
06/01/2021 122,71 127,91 122,06 127,12 +4,93% 4,77% 585.500
05/01/2021 119,34 122,71 119,34 121,15 +1,92% 2,82% 401.200
04/01/2021 121,89 122,25 117,86 118,87 -2,19% 3,60% 253.400
31/12/2020 121,94 123,19 119,56 121,53 -0,21% 2,98% 196.300
30/12/2020 120,14 123,57 118,21 121,78 +0,64% 4,46% 270.200
29/12/2020 121,70 121,70 119,34 121,01 +0,17% 1,94% 145.500
28/12/2020 122,45 122,93 120,67 120,80 -0,17% 1,85% 135.000
24/12/2020 121,48 122,38 118,14 121,00 -0,40% 3,49% 73.700
23/12/2020 119,46 122,91 119,46 121,48 +1,85% 2,89% 239.600
22/12/2020 119,06 120,76 117,14 119,27 +1,08% 3,04% 321.800
21/12/2020 115,43 118,38 114,93 118,00 -0,79% 2,99% 195.100
18/12/2020 117,72 119,16 116,59 118,94 +0,81% 2,18% 758.600
17/12/2020 116,11 118,26 114,51 117,99 +1,58% 3,23% 272.600
16/12/2020 119,07 119,07 115,27 116,16 -2,20% 3,19% 285.600
15/12/2020 118,29 119,03 115,26 118,77 +1,68% 3,19% 360.500
14/12/2020 119,81 119,90 116,53 116,81 -1,20% 2,81% 220.000
11/12/2020 116,75 118,60 115,81 118,23 +0,07% 2,39% 215.000
10/12/2020 115,07 118,34 115,07 118,15 +1,16% 2,84% 355.800