🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/2007 0,0550 USD
16/08/2007 0,0550 USD
16/05/2007 0,0550 USD
13/02/2007 0,0550 USD
15/11/2006 0,0500 USD
16/08/2006 0,0500 USD
16/05/2006 0,0500 USD
13/02/2006 0,0505 USD
15/11/2005 0,0500 USD
16/08/2005 0,0500 USD
16/05/2005 0,0417 USD
11/02/2005 0,0417 USD
15/11/2004 0,0400 USD
16/08/2004 0,0400 USD
17/05/2004 0,0400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 366,44 366,44 357,37 363,97 -0,73% 2,48% 1.029.700
27/04/2026 365,00 366,97 360,00 366,63 +0,46% 1,91% 1.240.200
24/04/2026 364,32 370,37 362,49 364,95 -0,70% 2,16% 618.000
23/04/2026 367,94 378,50 362,36 367,52 +0,28% 4,39% 931.400
22/04/2026 386,56 387,00 358,00 366,48 -3,63% 7,50% 1.073.000
21/04/2026 387,79 393,16 376,42 380,28 -3,43% 4,32% 764.400
20/04/2026 394,39 396,50 390,00 393,80 -0,26% 1,65% 560.000
17/04/2026 391,58 400,86 388,48 394,83 +5,31% 3,16% 817.000
16/04/2026 392,92 393,11 371,00 374,91 -4,63% 5,63% 779.200
15/04/2026 401,70 403,06 389,02 393,11 -2,51% 3,50% 568.900
14/04/2026 402,02 407,00 396,24 403,25 +1,01% 2,68% 547.700
13/04/2026 386,00 400,06 383,93 399,23 +2,77% 4,18% 645.700
10/04/2026 393,12 393,12 385,50 388,48 -1,03% 1,94% 523.300
09/04/2026 392,47 398,30 391,34 392,53 -0,62% 1,77% 628.800
08/04/2026 395,00 399,99 391,52 394,97 +5,28% 2,14% 801.600
07/04/2026 377,10 380,00 371,63 375,17 -0,98% 2,22% 487.800
06/04/2026 372,15 379,94 366,33 378,88 +1,91% 3,66% 430.600
02/04/2026 365,41 378,95 360,05 371,78 -1,09% 5,17% 553.000
01/04/2026 365,56 382,41 365,20 375,87 +5,02% 4,71% 925.600
31/03/2026 345,40 361,13 345,40 357,92 +4,80% 4,55% 609.600
30/03/2026 352,38 354,56 338,78 341,52 -2,75% 4,48% 511.600
27/03/2026 354,82 358,17 348,94 351,17 -1,26% 2,60% 454.100
26/03/2026 364,87 367,50 352,99 355,66 -4,41% 3,98% 498.400
25/03/2026 369,71 374,86 366,55 372,08 +0,84% 2,25% 431.200
24/03/2026 358,26 370,52 354,03 368,99 +2,03% 4,60% 411.800
23/03/2026 363,99 373,68 360,87 361,65 +2,35% 3,52% 526.400
20/03/2026 366,69 367,74 350,90 353,35 -3,98% 4,59% 1.271.200
19/03/2026 363,90 373,11 355,80 367,99 -1,24% 4,76% 813.100
18/03/2026 367,00 377,26 367,00 372,62 +1,46% 2,80% 952.500
17/03/2026 367,59 373,84 362,11 367,25 -0,09% 3,19% 426.100