🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/2007 0,0550 USD
16/08/2007 0,0550 USD
16/05/2007 0,0550 USD
13/02/2007 0,0550 USD
15/11/2006 0,0500 USD
16/08/2006 0,0500 USD
16/05/2006 0,0500 USD
13/02/2006 0,0505 USD
15/11/2005 0,0500 USD
16/08/2005 0,0500 USD
16/05/2005 0,0417 USD
11/02/2005 0,0417 USD
15/11/2004 0,0400 USD
16/08/2004 0,0400 USD
17/05/2004 0,0400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 90,89 92,36 89,66 91,77 +2,41% 2,97% 217.400
03/11/2022 89,16 90,63 87,79 89,61 -0,82% 3,19% 216.200
02/11/2022 92,06 93,77 90,07 90,35 -2,17% 4,02% 195.600
01/11/2022 92,62 93,08 91,36 92,35 +0,71% 1,86% 238.500
31/10/2022 92,00 92,57 90,82 91,70 -1,19% 1,90% 277.200
28/10/2022 89,42 93,00 89,04 92,80 +4,18% 4,43% 273.500
27/10/2022 89,16 90,26 88,56 89,08 +1,18% 1,91% 240.800
26/10/2022 89,29 90,38 87,96 88,04 -1,28% 2,71% 359.700
25/10/2022 87,91 89,47 87,84 89,18 +1,15% 1,85% 260.300
24/10/2022 87,69 88,33 86,91 88,17 +1,23% 1,62% 296.700
21/10/2022 85,80 87,46 84,87 87,10 +1,49% 3,02% 269.700
20/10/2022 87,33 88,10 85,47 85,82 -1,92% 3,01% 202.000
19/10/2022 88,10 88,50 86,48 87,50 -1,25% 2,29% 264.900
18/10/2022 88,63 88,80 87,38 88,61 +2,26% 1,60% 261.000
17/10/2022 85,48 87,07 85,28 86,65 +2,85% 2,09% 240.000
14/10/2022 85,00 85,30 83,23 84,25 -0,24% 2,44% 315.300
13/10/2022 82,34 84,65 81,48 84,45 +1,19% 3,85% 627.100
12/10/2022 84,96 85,01 83,20 83,46 -2,45% 2,13% 204.900
11/10/2022 84,82 86,84 83,96 85,56 +1,34% 3,40% 310.200
10/10/2022 84,95 85,35 83,77 84,43 +0,20% 1,86% 132.300
07/10/2022 84,15 84,86 83,28 84,26 -1,13% 1,88% 181.000
06/10/2022 85,81 87,38 84,80 85,22 -1,53% 3,01% 189.200
05/10/2022 86,05 87,43 85,55 86,54 -0,94% 2,18% 257.500
04/10/2022 84,92 87,36 84,90 87,36 +4,95% 2,90% 309.200
03/10/2022 81,67 83,83 81,16 83,24 +3,71% 3,27% 247.100
30/09/2022 80,54 82,39 80,00 80,26 -0,66% 2,97% 327.200
29/09/2022 81,02 81,19 79,26 80,79 -1,40% 2,38% 267.000
28/09/2022 81,21 82,18 80,11 81,94 +2,08% 2,55% 515.800
27/09/2022 82,70 83,09 79,90 80,27 -2,11% 3,86% 464.600
26/09/2022 82,61 83,79 81,79 82,00 -1,09% 2,42% 260.100