🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/2007 0,0550 USD
16/08/2007 0,0550 USD
16/05/2007 0,0550 USD
13/02/2007 0,0550 USD
15/11/2006 0,0500 USD
16/08/2006 0,0500 USD
16/05/2006 0,0500 USD
13/02/2006 0,0505 USD
15/11/2005 0,0500 USD
16/08/2005 0,0500 USD
16/05/2005 0,0417 USD
11/02/2005 0,0417 USD
15/11/2004 0,0400 USD
16/08/2004 0,0400 USD
17/05/2004 0,0400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 413,67 420,03 406,28 419,00 +1,71% 3,32% 424.800
23/07/2026 405,00 415,82 404,52 411,94 +1,82% 2,79% 680.500
22/07/2026 403,36 408,95 403,12 404,59 -0,56% 1,45% 356.400
21/07/2026 398,80 412,17 393,22 406,87 +4,13% 4,75% 651.700
20/07/2026 396,29 402,60 390,30 390,75 -0,54% 3,10% 420.600
17/07/2026 387,18 399,48 382,15 392,88 -0,31% 4,48% 503.800
16/07/2026 394,15 402,66 389,32 394,12 -1,96% 3,38% 432.400
15/07/2026 397,64 404,05 395,44 401,99 +1,03% 2,17% 559.100
14/07/2026 403,62 406,30 396,86 397,89 +0,24% 2,34% 425.800
13/07/2026 401,09 404,28 392,89 396,93 -2,33% 2,84% 472.700
10/07/2026 402,63 408,13 396,10 406,40 +0,72% 2,99% 717.500
09/07/2026 404,42 411,49 403,00 403,48 +0,98% 2,10% 751.700
08/07/2026 397,90 403,16 396,15 399,58 -1,30% 1,76% 700.100
07/07/2026 418,70 418,70 397,95 404,84 -4,40% 4,96% 597.100
06/07/2026 418,27 427,79 418,27 423,48 +1,31% 2,28% 424.900
02/07/2026 426,67 428,00 412,38 418,02 -0,69% 3,66% 836.000
01/07/2026 423,99 429,14 419,29 420,93 -1,06% 2,32% 801.400
30/06/2026 423,34 429,11 418,38 425,44 +0,50% 2,53% 663.000
29/06/2026 427,28 432,57 417,60 423,32 -1,92% 3,50% 1.005.100
26/06/2026 435,78 435,78 422,98 431,62 -1,10% 2,94% 2.569.700
25/06/2026 438,13 450,92 434,31 436,44 +0,84% 3,79% 437.500
24/06/2026 429,04 438,83 424,29 432,80 +1,06% 3,39% 510.200
23/06/2026 416,57 436,58 416,57 428,25 +0,34% 4,80% 1.136.800
22/06/2026 432,50 434,52 424,63 426,82 -0,76% 2,29% 1.221.400
18/06/2026 442,43 445,29 426,32 430,08 -1,09% 4,29% 1.851.400
17/06/2026 419,45 435,29 418,72 434,83 +3,15% 3,95% 720.300
16/06/2026 406,00 425,33 405,51 421,54 +4,73% 4,88% 1.543.300
15/06/2026 394,85 405,66 394,41 402,50 +4,05% 2,85% 959.000
12/06/2026 392,66 392,77 384,71 386,85 -0,35% 2,05% 413.200
11/06/2026 372,50 389,07 371,28 388,21 +5,70% 4,78% 682.300