🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/2007 0,0550 USD
16/08/2007 0,0550 USD
16/05/2007 0,0550 USD
13/02/2007 0,0550 USD
15/11/2006 0,0500 USD
16/08/2006 0,0500 USD
16/05/2006 0,0500 USD
13/02/2006 0,0505 USD
15/11/2005 0,0500 USD
16/08/2005 0,0500 USD
16/05/2005 0,0417 USD
11/02/2005 0,0417 USD
15/11/2004 0,0400 USD
16/08/2004 0,0400 USD
17/05/2004 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2005 12,16 12,16 11,92 11,98 -0,37% 1,97% 356.400
17/03/2005 11,88 12,16 11,88 12,02 +0,36% 2,39% 62.400
16/03/2005 12,00 12,02 11,92 11,98 +0,24% 0,78% 91.800
15/03/2005 11,95 12,16 11,95 11,95 -0,44% 1,80% 108.000
14/03/2005 11,81 12,07 11,81 12,00 +0,63% 2,17% 82.200
11/03/2005 11,83 11,96 11,73 11,93 +1,17% 1,87% 138.600
10/03/2005 11,93 12,12 11,67 11,79 -1,35% 3,76% 196.800
09/03/2005 12,18 12,19 11,95 11,95 -2,38% 1,91% 82.200
08/03/2005 12,20 12,32 12,18 12,24 -0,39% 1,11% 162.600
07/03/2005 12,42 12,43 12,19 12,29 +0,01% 1,93% 186.000
04/03/2005 12,38 12,38 12,22 12,29 +0,08% 1,27% 145.800
03/03/2005 12,38 12,38 12,18 12,28 +0,04% 1,62% 171.000
02/03/2005 12,18 12,46 12,18 12,28 -0,35% 2,26% 134.400
01/03/2005 12,20 12,36 12,14 12,32 +0,98% 1,80% 306.600
28/02/2005 12,27 12,27 12,07 12,20 +0,12% 1,59% 445.800
25/02/2005 12,13 12,21 12,04 12,18 -0,27% 1,40% 147.600
24/02/2005 12,14 12,22 12,04 12,22 +0,95% 1,50% 138.600
23/02/2005 12,03 12,17 12,03 12,10 -0,12% 1,09% 213.000
22/02/2005 12,00 12,17 11,97 12,12 -0,11% 1,60% 390.000
18/02/2005 12,16 12,16 12,03 12,13 +0,32% 1,04% 223.200
17/02/2005 12,17 12,17 12,04 12,09 -0,27% 1,06% 192.000
16/02/2005 12,00 12,16 11,93 12,13 +0,58% 1,96% 191.400
15/02/2005 11,91 12,14 11,90 12,06 -0,60% 1,96% 176.400
14/02/2005 12,04 12,13 11,84 12,13 +1,34% 2,37% 55.800
11/02/2005 12,02 12,02 11,76 11,97 +0,36% 2,18% 91.800
10/02/2005 11,93 12,04 11,82 11,93 +0,59% 1,84% 216.000
09/02/2005 12,17 12,35 11,82 11,86 -3,22% 4,38% 190.200
08/02/2005 12,26 12,36 12,17 12,25 -1,21% 1,56% 83.400
07/02/2005 12,40 12,49 12,35 12,40 -0,64% 1,18% 65.400
04/02/2005 12,11 12,48 12,11 12,48 +2,51% 3,07% 131.400