🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/11/2007 0,0550 USD
16/08/2007 0,0550 USD
16/05/2007 0,0550 USD
13/02/2007 0,0550 USD
15/11/2006 0,0500 USD
16/08/2006 0,0500 USD
16/05/2006 0,0500 USD
13/02/2006 0,0505 USD
15/11/2005 0,0500 USD
16/08/2005 0,0500 USD
16/05/2005 0,0417 USD
11/02/2005 0,0417 USD
15/11/2004 0,0400 USD
16/08/2004 0,0400 USD
17/05/2004 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2012 43,57 43,61 42,14 43,03 -1,13% 3,37% 152.500
27/03/2012 43,81 44,20 43,23 43,52 -0,43% 2,21% 199.100
26/03/2012 43,53 43,97 43,30 43,71 +2,25% 1,54% 307.900
23/03/2012 42,28 42,86 42,00 42,75 +1,64% 2,03% 216.400
22/03/2012 42,11 42,33 41,83 42,06 -1,36% 1,19% 538.000
21/03/2012 43,11 43,38 42,19 42,64 -0,74% 2,76% 283.100
20/03/2012 43,75 43,95 42,92 42,96 -3,00% 2,35% 269.800
19/03/2012 43,82 44,82 43,46 44,29 +1,10% 3,10% 278.200
16/03/2012 44,44 44,44 43,76 43,81 -1,24% 1,53% 417.100
15/03/2012 44,13 44,53 43,74 44,36 +0,80% 1,79% 164.200
14/03/2012 43,91 44,28 43,55 44,01 +0,25% 1,66% 241.400
13/03/2012 43,06 43,90 42,57 43,90 +3,34% 3,09% 217.400
12/03/2012 42,67 42,68 42,10 42,48 -0,21% 1,36% 223.500
09/03/2012 42,15 43,51 42,15 42,57 +0,85% 3,23% 257.900
08/03/2012 42,33 43,15 42,04 42,21 +0,84% 2,62% 284.700
07/03/2012 41,79 42,01 41,42 41,86 +0,72% 1,41% 199.500
06/03/2012 42,35 42,91 41,08 41,56 -3,51% 4,32% 318.700
05/03/2012 42,34 43,17 42,34 43,07 +1,01% 1,96% 214.000
02/03/2012 44,09 44,23 42,16 42,64 -3,24% 4,69% 294.300
01/03/2012 44,15 44,99 44,01 44,07 +0,69% 2,22% 247.500
29/02/2012 44,27 45,20 43,76 43,77 -1,53% 3,25% 351.000
28/02/2012 44,68 45,06 44,03 44,45 -0,56% 2,31% 156.700
27/02/2012 44,10 45,30 43,76 44,70 +0,43% 3,49% 271.500
24/02/2012 44,96 45,47 44,45 44,51 -1,09% 2,27% 221.300
23/02/2012 44,77 45,15 44,39 45,00 +0,45% 1,70% 274.300
22/02/2012 44,49 45,14 44,07 44,80 +0,63% 2,41% 312.000
21/02/2012 44,79 45,05 44,34 44,52 -0,13% 1,59% 268.600
17/02/2012 45,00 45,00 44,46 44,58 -0,47% 1,20% 165.700
16/02/2012 43,50 45,00 43,43 44,79 +2,97% 3,61% 265.200
15/02/2012 44,71 44,98 43,14 43,50 -2,18% 4,12% 385.300