🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

332,91 USD

Máx. histórico

436,44

137 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,72%

Rango 52 semanas

253,52 – 450,92

Variación hoy

+4,92%

Cierre anterior

317,31

Rango de hoy

322,95 – 336,49

Volumen hoy

697.481

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,45%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
37,03 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,37%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2015 40,99 42,89 40,99 42,84 +4,90% 4,64% 350.300
02/10/2015 39,91 40,87 39,68 40,84 +1,44% 2,98% 332.000
01/10/2015 40,71 40,95 39,73 40,26 -1,08% 3,00% 505.200
30/09/2015 40,74 41,25 40,43 40,70 +0,77% 2,01% 349.100
29/09/2015 39,97 40,53 39,97 40,39 +0,98% 1,40% 288.600
28/09/2015 40,12 40,48 39,82 40,00 -0,89% 1,65% 287.000
25/09/2015 41,03 41,22 40,25 40,36 -0,54% 2,36% 320.300
24/09/2015 41,00 41,00 40,30 40,58 -1,74% 1,71% 382.400
23/09/2015 42,16 42,26 41,27 41,30 -2,04% 2,35% 192.500
22/09/2015 42,56 42,99 41,83 42,16 -2,54% 2,73% 233.200
21/09/2015 43,66 44,18 43,11 43,26 +0,00% 2,45% 430.000
18/09/2015 43,30 43,52 43,04 43,26 -0,21% 1,11% 1.152.000
17/09/2015 44,39 44,39 43,24 43,35 -2,34% 2,59% 351.700
16/09/2015 43,81 44,45 43,62 44,39 +1,65% 1,89% 244.400
15/09/2015 43,06 43,84 42,97 43,67 +1,25% 2,02% 434.100
14/09/2015 44,00 44,19 43,06 43,13 -2,55% 2,57% 396.800
11/09/2015 44,05 44,49 43,95 44,26 -0,14% 1,23% 216.700
10/09/2015 44,72 45,18 44,22 44,32 -0,94% 2,15% 197.900
09/09/2015 45,81 45,81 44,68 44,74 -1,45% 2,47% 143.700
08/09/2015 45,08 45,64 44,83 45,40 +2,34% 1,80% 208.200
04/09/2015 44,72 45,01 44,31 44,36 -2,36% 1,57% 179.200
03/09/2015 45,22 45,84 44,97 45,43 +0,58% 1,92% 495.700
02/09/2015 44,77 45,20 44,56 45,17 +2,52% 1,43% 346.900
01/09/2015 44,56 45,31 44,00 44,06 -3,38% 2,94% 306.100
31/08/2015 44,79 46,07 44,50 45,60 +1,72% 3,51% 350.700
28/08/2015 44,54 45,43 44,45 44,83 -0,22% 2,20% 314.800
27/08/2015 44,24 45,06 43,82 44,93 +2,18% 2,80% 588.300
26/08/2015 44,23 44,72 43,30 43,97 +1,31% 3,21% 440.700
25/08/2015 45,22 45,22 43,35 43,40 -0,55% 4,14% 771.600
24/08/2015 42,62 45,07 42,01 43,64 -3,39% 7,18% 704.400