🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2017 76,53 78,03 76,53 77,01 +1,02% 1,96% 873.800
14/12/2017 76,38 77,21 76,05 76,23 -0,41% 1,52% 282.800
13/12/2017 75,76 77,13 75,76 76,54 +1,06% 1,81% 264.600
12/12/2017 75,01 76,23 74,58 75,74 +1,68% 2,20% 294.500
11/12/2017 75,27 75,27 74,28 74,49 -0,89% 1,32% 1.032.700
08/12/2017 76,12 76,44 74,81 75,16 -0,81% 2,14% 301.700
07/12/2017 75,71 76,74 75,58 75,77 +0,05% 1,53% 364.400
06/12/2017 75,72 76,52 75,42 75,73 -0,21% 1,45% 182.700
05/12/2017 76,81 76,85 75,75 75,89 -1,09% 1,43% 174.900
04/12/2017 77,25 77,73 76,57 76,73 +0,31% 1,50% 319.700
01/12/2017 77,35 77,53 74,73 76,49 -1,11% 3,62% 332.600
30/11/2017 76,93 77,89 76,57 77,35 +0,90% 1,72% 373.900
29/11/2017 77,31 77,53 76,50 76,66 -0,90% 1,33% 340.600
28/11/2017 76,50 77,48 76,15 77,36 +1,28% 1,74% 351.300
27/11/2017 76,21 76,75 76,21 76,38 +0,24% 0,71% 506.800
24/11/2017 76,28 76,88 75,24 76,20 -0,61% 2,15% 413.300
22/11/2017 77,37 77,80 76,60 76,67 -0,76% 1,55% 145.500
21/11/2017 77,63 78,44 77,11 77,26 +0,01% 1,71% 312.500
20/11/2017 76,90 77,35 76,53 77,25 +0,70% 1,07% 391.300
17/11/2017 77,37 77,74 76,69 76,71 -1,41% 1,36% 239.200
16/11/2017 77,40 78,20 75,00 77,81 +0,86% 4,13% 611.600
15/11/2017 78,00 78,16 76,91 77,15 -1,48% 1,60% 464.000
14/11/2017 79,15 80,44 78,00 78,31 -1,55% 3,08% 448.300
13/11/2017 78,49 80,12 78,09 79,54 +0,40% 2,59% 538.400
10/11/2017 81,57 81,93 78,68 79,22 -3,45% 3,98% 425.300
09/11/2017 75,36 82,94 74,83 82,05 +6,19% 10,76% 931.300
08/11/2017 77,73 78,15 77,06 77,27 -1,24% 1,40% 346.200
07/11/2017 78,50 78,66 78,14 78,24 -0,27% 0,66% 314.100
06/11/2017 77,95 78,57 77,52 78,45 +0,59% 1,35% 345.400
03/11/2017 78,25 78,43 77,42 77,99 -0,43% 1,29% 265.000