🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 59,86 67,44 58,32 65,59 +13,52% 15,24% 1.062.800
24/03/2020 53,83 58,24 53,03 57,78 +15,01% 9,68% 908.400
23/03/2020 52,36 52,50 46,51 50,24 -5,53% 11,44% 1.083.100
20/03/2020 57,32 59,43 52,62 53,18 -6,14% 11,88% 1.391.500
19/03/2020 54,87 57,00 51,40 56,66 +2,00% 10,21% 1.077.800
18/03/2020 61,05 62,47 52,05 55,55 -16,09% 17,07% 1.255.400
17/03/2020 65,03 67,67 60,41 66,20 +3,39% 11,16% 1.193.100
16/03/2020 77,44 77,58 61,15 64,03 -18,31% 21,22% 1.548.800
13/03/2020 79,32 79,72 72,73 78,38 +5,11% 8,81% 1.462.500
12/03/2020 73,92 78,03 68,50 74,57 -12,11% 12,89% 2.308.400
11/03/2020 91,39 92,60 83,75 84,84 -10,33% 9,68% 1.142.000
10/03/2020 89,25 94,82 87,94 94,61 +9,59% 7,71% 1.183.300
09/03/2020 91,71 93,66 85,39 86,33 -12,53% 9,02% 1.301.000
06/03/2020 98,03 100,60 97,09 98,70 -2,80% 3,58% 1.310.000
05/03/2020 107,77 107,77 100,43 101,54 -7,88% 6,81% 941.200
04/03/2020 107,80 111,16 105,48 110,23 +3,87% 5,27% 731.600
03/03/2020 105,24 110,06 104,94 106,12 -0,03% 4,87% 715.500
02/03/2020 103,49 106,30 100,66 106,15 +2,86% 5,45% 728.700
28/02/2020 104,32 104,99 99,23 103,20 -3,81% 5,52% 1.322.400
27/02/2020 110,55 111,34 107,27 107,29 -4,55% 3,68% 935.000
26/02/2020 113,07 113,78 111,44 112,41 -0,51% 2,07% 1.289.100
25/02/2020 117,59 117,59 112,35 112,99 -3,66% 4,46% 928.600
24/02/2020 117,04 118,09 115,02 117,28 -2,40% 2,62% 496.700
21/02/2020 120,21 120,85 119,59 120,16 -0,76% 1,05% 423.100
20/02/2020 119,75 121,17 119,41 121,08 +1,24% 1,47% 435.500
19/02/2020 118,80 119,86 118,72 119,60 +0,93% 0,96% 541.900
18/02/2020 117,97 119,03 117,21 118,50 +0,49% 1,54% 422.000
14/02/2020 119,48 120,20 117,61 117,92 -1,53% 2,17% 366.700
13/02/2020 118,54 119,82 118,43 119,75 +0,62% 1,17% 600.000
12/02/2020 117,84 119,10 116,00 119,01 +1,45% 2,63% 465.000