🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 118,43 119,34 116,44 116,79 -0,29% 2,45% 212.300
08/12/2020 115,92 118,52 115,03 117,13 +0,58% 3,01% 181.600
07/12/2020 116,88 117,78 114,01 116,45 -1,21% 3,23% 192.300
04/12/2020 112,37 118,56 112,37 117,88 +0,99% 5,51% 242.100
03/12/2020 115,41 118,29 113,93 116,73 +1,21% 3,78% 277.000
02/12/2020 113,24 115,83 111,72 115,34 +1,61% 3,63% 320.500
01/12/2020 114,30 115,02 112,26 113,51 +1,50% 2,41% 305.300
30/11/2020 113,66 113,86 111,01 111,83 -2,19% 2,51% 381.000
27/11/2020 113,72 115,26 113,44 114,33 +0,43% 1,60% 147.900
25/11/2020 113,48 114,09 111,46 113,84 -0,77% 2,32% 252.200
24/11/2020 113,44 115,38 113,13 114,72 +2,43% 1,98% 408.300
23/11/2020 109,34 112,37 109,13 112,00 +3,09% 2,96% 466.400
20/11/2020 108,39 111,59 106,04 108,64 -1,26% 5,12% 602.600
19/11/2020 107,65 110,67 105,18 110,03 +2,32% 5,10% 410.700
18/11/2020 111,54 111,93 107,48 107,54 -2,51% 3,99% 609.400
17/11/2020 106,73 111,84 106,23 110,31 +1,02% 5,26% 327.500
16/11/2020 109,35 111,22 107,44 109,20 +3,82% 3,46% 669.500
13/11/2020 100,00 105,62 100,00 105,18 +5,55% 5,62% 247.300
12/11/2020 99,00 100,60 97,87 99,65 -1,17% 2,76% 328.800
11/11/2020 104,00 104,00 99,24 100,83 -2,65% 4,58% 431.100
10/11/2020 99,00 104,62 98,41 103,58 +4,54% 6,27% 617.200
09/11/2020 97,17 104,06 93,34 99,08 +11,95% 11,03% 560.700
06/11/2020 89,00 90,00 85,48 88,50 -1,04% 5,08% 210.700
05/11/2020 87,00 89,89 86,07 89,43 +4,54% 4,39% 233.600
04/11/2020 87,00 87,44 84,63 85,55 -3,03% 3,23% 270.900
03/11/2020 86,61 88,74 85,84 88,22 +3,95% 3,35% 324.700
02/11/2020 80,76 84,93 80,64 84,87 +6,69% 5,31% 445.400
30/10/2020 78,10 79,98 77,06 79,55 +1,62% 3,74% 284.800
29/10/2020 76,00 78,97 76,00 78,28 +1,97% 3,91% 338.500
28/10/2020 77,20 79,44 76,33 76,77 -3,19% 4,03% 487.800