🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2021 115,09 117,40 114,46 114,54 -0,50% 2,55% 191.200
08/10/2021 115,65 117,54 114,82 115,11 -0,45% 2,35% 349.300
07/10/2021 116,00 117,90 115,43 115,63 +0,27% 2,13% 223.200
06/10/2021 115,13 115,64 113,28 115,32 -0,70% 2,05% 213.700
05/10/2021 116,06 117,77 113,77 116,13 -0,13% 3,45% 140.600
04/10/2021 117,46 117,98 115,74 116,28 -1,16% 1,91% 185.600
01/10/2021 113,61 117,91 113,61 117,64 +3,92% 3,78% 297.400
30/09/2021 114,54 115,38 113,10 113,20 -0,33% 1,99% 428.100
29/09/2021 113,99 115,24 113,00 113,58 -0,18% 1,97% 573.500
28/09/2021 115,69 115,94 113,61 113,79 -1,77% 2,01% 304.500
27/09/2021 115,25 117,99 115,17 115,84 +0,77% 2,45% 265.400
24/09/2021 114,23 115,86 113,89 114,95 -0,36% 1,72% 222.300
23/09/2021 114,03 117,10 113,76 115,37 -0,69% 2,93% 633.800
22/09/2021 115,78 117,72 115,42 116,17 +1,03% 1,99% 525.400
21/09/2021 118,31 118,31 114,71 114,98 -1,99% 3,04% 346.800
20/09/2021 114,01 117,34 113,51 117,32 +0,82% 3,36% 403.100
17/09/2021 116,91 118,29 114,78 116,37 -1,32% 3,00% 1.410.300
16/09/2021 122,37 122,69 117,74 117,93 -3,64% 4,05% 560.500
15/09/2021 123,11 123,49 121,61 122,39 -0,35% 1,53% 300.200
14/09/2021 123,78 124,30 121,86 122,82 -0,24% 1,97% 221.100
13/09/2021 122,33 123,94 120,65 123,11 +1,88% 2,69% 295.900
10/09/2021 119,45 122,89 117,49 120,84 +1,47% 4,52% 413.900
09/09/2021 119,46 120,39 118,53 119,09 -0,38% 1,56% 134.400
08/09/2021 119,70 119,95 118,20 119,54 -0,23% 1,46% 262.700
07/09/2021 119,63 121,43 118,85 119,82 -0,09% 2,16% 292.000
03/09/2021 122,13 122,42 119,47 119,93 -2,05% 2,42% 198.600
02/09/2021 122,15 122,65 121,42 122,44 +0,37% 1,01% 191.000
01/09/2021 121,34 122,17 120,33 121,99 +0,87% 1,52% 233.600
31/08/2021 122,02 122,89 120,90 120,94 -1,18% 1,63% 184.300
30/08/2021 123,69 123,87 121,66 122,38 -0,79% 1,79% 119.600