🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 135,43 137,12 134,66 135,87 +0,37% 1,82% 205.000
17/01/2024 134,95 136,56 134,03 135,37 -0,65% 1,87% 151.600
16/01/2024 138,93 139,24 135,60 136,25 -2,29% 2,62% 320.200
12/01/2024 139,00 139,82 138,03 139,45 +1,08% 1,29% 254.800
11/01/2024 136,51 138,45 135,72 137,96 +0,72% 2,00% 405.600
10/01/2024 137,36 138,88 136,30 136,97 +2,76% 1,88% 397.800
09/01/2024 132,29 133,33 131,69 133,29 -0,06% 1,24% 103.500
08/01/2024 132,65 133,43 131,79 133,37 +0,14% 1,24% 151.200
05/01/2024 132,66 133,45 132,02 133,18 +0,07% 1,08% 398.600
04/01/2024 132,51 134,41 131,12 133,09 +0,36% 2,48% 316.900
03/01/2024 134,09 134,74 132,59 132,61 -1,76% 1,60% 368.000
02/01/2024 135,26 136,13 134,18 134,98 -0,84% 1,44% 264.400
29/12/2023 136,02 137,29 135,86 136,13 -0,18% 1,05% 199.000
28/12/2023 136,04 136,49 135,39 136,38 +0,26% 0,81% 192.400
27/12/2023 136,29 136,29 135,22 136,03 +0,47% 0,79% 128.300
26/12/2023 134,90 136,16 134,90 135,40 +0,21% 0,93% 342.400
22/12/2023 134,54 135,85 134,54 135,11 +0,45% 0,97% 190.400
21/12/2023 135,72 135,90 133,59 134,51 -0,35% 1,70% 196.300
20/12/2023 136,53 137,95 134,94 134,98 -1,14% 2,20% 252.600
19/12/2023 135,81 136,83 135,12 136,53 +0,56% 1,26% 333.300
18/12/2023 136,00 136,58 134,88 135,77 +0,07% 1,25% 303.500
15/12/2023 140,73 140,73 135,19 135,67 -0,29% 3,94% 1.028.800
14/12/2023 137,90 139,45 134,68 136,06 -1,08% 3,46% 386.200
13/12/2023 135,95 137,68 135,79 137,55 +1,09% 1,39% 426.200
12/12/2023 134,29 137,80 133,87 136,07 +1,89% 2,93% 516.200
11/12/2023 133,62 135,36 133,34 133,54 -0,01% 1,51% 264.100
08/12/2023 133,81 134,55 132,44 133,55 +0,01% 1,58% 322.100
07/12/2023 135,70 136,10 132,57 133,53 -0,95% 2,60% 601.200
06/12/2023 136,68 138,22 134,72 134,81 -1,01% 2,56% 358.400
05/12/2023 137,91 139,25 136,15 136,19 -1,71% 2,25% 495.900