🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/1999 4,42 4,42 4,42 4,42 +0,24% 0,00% 9.000
24/06/1999 4,40 4,42 4,38 4,41 +0,24% 0,95% 53.400
23/06/1999 4,38 4,42 4,38 4,40 -0,47% 0,95% 36.600
22/06/1999 4,42 4,42 4,41 4,42 +0,00% 0,24% 15.000
21/06/1999 4,40 4,42 4,33 4,42 +0,48% 1,90% 80.400
18/06/1999 4,41 4,42 4,33 4,40 -0,47% 1,89% 52.800
17/06/1999 4,42 4,42 4,33 4,42 +0,24% 1,89% 31.200
16/06/1999 4,35 4,41 4,33 4,41 +1,68% 1,68% 45.000
15/06/1999 4,32 4,36 4,32 4,33 +0,24% 0,96% 31.200
14/06/1999 4,36 4,39 4,30 4,32 -0,24% 1,85% 28.200
11/06/1999 4,36 4,44 4,33 4,33 +0,00% 2,39% 133.800
10/06/1999 4,21 4,38 4,21 4,33 +2,97% 3,96% 141.000
09/06/1999 4,21 4,29 4,21 4,21 -0,98% 1,98% 63.000
08/06/1999 4,21 4,29 4,19 4,25 +0,99% 2,48% 37.800
07/06/1999 4,14 4,25 4,14 4,21 -1,94% 2,77% 94.800
04/06/1999 4,13 4,29 4,13 4,29 +3,52% 4,04% 97.800
03/06/1999 4,17 4,17 4,11 4,15 -0,50% 1,25% 4.200
02/06/1999 4,17 4,17 4,10 4,17 +1,01% 1,50% 96.000
01/06/1999 4,16 4,17 4,08 4,13 -1,00% 2,00% 69.000
28/05/1999 4,17 4,17 4,17 4,17 +0,38% 0,00% 15.600
27/05/1999 4,13 4,17 4,08 4,15 -0,38% 2,02% 95.400
26/05/1999 4,17 4,17 4,08 4,17 +1,01% 2,00% 64.800
25/05/1999 4,08 4,17 4,08 4,13 +1,02% 2,04% 43.800
24/05/1999 4,17 4,22 4,08 4,08 -1,01% 3,25% 145.200
21/05/1999 4,08 4,13 4,08 4,13 -1,00% 1,02% 11.400
20/05/1999 4,15 4,17 4,10 4,17 +0,88% 1,51% 40.800
19/05/1999 4,08 4,13 4,08 4,13 -1,37% 1,15% 31.800
18/05/1999 4,04 4,19 4,04 4,19 +1,01% 3,61% 207.000
17/05/1999 4,13 4,15 4,08 4,15 -1,49% 1,51% 94.800
14/05/1999 4,04 4,21 4,04 4,21 +2,41% 4,12% 320.400