🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 158,59 160,40 157,49 159,14 +0,35% 1,83% 308.100
21/08/2024 155,92 159,20 155,53 158,59 +3,15% 2,35% 392.400
20/08/2024 155,23 155,39 153,06 153,74 -1,11% 1,50% 218.300
19/08/2024 155,51 156,56 154,99 155,47 -0,12% 1,01% 268.200
16/08/2024 156,13 156,96 155,03 155,66 -0,30% 1,24% 288.800
15/08/2024 156,34 157,09 154,84 156,13 +1,11% 1,44% 341.100
14/08/2024 156,90 156,90 154,07 154,41 -1,04% 1,80% 363.200
13/08/2024 157,35 157,74 154,74 156,04 -0,13% 1,91% 387.800
12/08/2024 157,07 157,30 155,11 156,24 -0,43% 1,39% 338.700
09/08/2024 157,85 158,60 155,43 156,92 -0,44% 2,01% 319.800
08/08/2024 154,21 157,85 154,21 157,61 +3,03% 2,36% 339.600
07/08/2024 156,27 157,47 152,69 152,98 -0,63% 3,06% 510.900
06/08/2024 153,06 156,10 153,06 153,95 +0,74% 1,99% 537.900
05/08/2024 147,51 154,31 145,98 152,82 +0,30% 5,65% 648.300
02/08/2024 151,01 152,86 149,25 152,36 -1,65% 2,39% 697.800
01/08/2024 156,22 160,48 153,01 154,91 -0,69% 4,78% 916.300
31/07/2024 155,68 159,32 153,55 155,99 +2,81% 3,71% 1.279.800
30/07/2024 153,11 159,83 148,66 151,73 -17,17% 7,30% 3.027.800
29/07/2024 182,83 184,87 181,67 183,19 +0,03% 1,75% 593.400
26/07/2024 182,21 184,97 181,76 183,13 +2,11% 1,76% 484.700
25/07/2024 177,13 182,92 175,35 179,34 +1,22% 4,27% 494.000
24/07/2024 182,33 184,39 176,77 177,17 -3,62% 4,18% 387.400
23/07/2024 179,10 184,80 179,10 183,83 +2,22% 3,18% 274.000
22/07/2024 177,62 179,92 175,47 179,84 +1,87% 2,51% 307.400
19/07/2024 178,19 178,82 175,99 176,54 -0,84% 1,59% 391.800
18/07/2024 179,02 181,16 177,44 178,03 -0,78% 2,08% 359.300
17/07/2024 186,09 188,20 179,14 179,43 -4,17% 4,87% 694.800
16/07/2024 179,42 187,82 179,42 187,23 +4,59% 4,68% 380.900
15/07/2024 178,35 180,58 177,90 179,02 +1,31% 1,50% 222.100
12/07/2024 177,80 178,77 175,75 176,70 -0,21% 1,70% 204.900