🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2010 25,51 25,54 24,59 25,51 -0,08% 3,72% 369.600
04/02/2010 26,07 26,35 25,47 25,53 -3,04% 3,38% 500.300
03/02/2010 25,71 26,34 25,54 26,33 +1,50% 3,11% 377.200
02/02/2010 25,68 26,01 25,45 25,94 +1,01% 2,18% 345.300
01/02/2010 25,45 25,86 24,60 25,68 +0,98% 4,95% 788.000
29/01/2010 26,45 26,89 25,25 25,43 -3,27% 6,20% 359.400
28/01/2010 26,87 27,02 26,10 26,29 -2,16% 3,42% 242.800
27/01/2010 26,40 26,94 25,88 26,87 +1,47% 4,02% 254.000
26/01/2010 26,65 26,84 26,43 26,48 -0,86% 1,54% 354.900
25/01/2010 26,88 27,00 26,26 26,71 +0,38% 2,75% 264.900
22/01/2010 27,03 27,40 26,38 26,61 -1,52% 3,77% 438.300
21/01/2010 28,18 28,84 26,83 27,02 -6,63% 7,13% 1.031.600
20/01/2010 29,00 29,28 28,35 28,94 -1,36% 3,21% 335.600
19/01/2010 28,49 29,34 28,32 29,34 +3,53% 3,58% 471.400
15/01/2010 29,48 29,48 28,16 28,34 -3,34% 4,48% 324.800
14/01/2010 29,24 29,42 28,73 29,32 -0,41% 2,36% 315.900
13/01/2010 29,44 29,94 29,25 29,44 +0,31% 2,34% 467.200
12/01/2010 28,25 29,74 28,25 29,35 +6,11% 5,27% 754.800
11/01/2010 27,58 27,75 27,16 27,66 +0,36% 2,14% 238.400
08/01/2010 26,93 27,58 26,60 27,56 +2,26% 3,64% 243.300
07/01/2010 26,83 27,25 26,49 26,95 +0,45% 2,83% 131.800
06/01/2010 26,74 27,44 26,74 26,83 +0,04% 2,62% 170.300
05/01/2010 26,37 27,33 26,26 26,82 +1,32% 4,06% 195.100
04/01/2010 25,94 26,99 25,94 26,47 +2,72% 4,05% 360.200
31/12/2009 25,98 26,13 25,72 25,77 -1,26% 1,58% 316.800
30/12/2009 26,00 26,47 25,89 26,10 -0,31% 2,23% 158.200
29/12/2009 26,42 26,42 26,06 26,18 -0,46% 1,36% 112.300
28/12/2009 26,34 26,43 26,00 26,30 +0,23% 1,63% 175.000
24/12/2009 26,19 26,36 26,19 26,24 +0,31% 0,65% 36.100
23/12/2009 25,76 26,24 25,44 26,16 +1,67% 3,11% 208.200