🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2012 44,68 44,80 43,86 44,47 -0,91% 2,10% 318.000
13/02/2012 44,91 45,02 44,29 44,88 +1,63% 1,63% 160.800
10/02/2012 44,04 44,56 43,98 44,16 -0,99% 1,32% 348.500
09/02/2012 44,71 44,99 44,14 44,60 +0,41% 1,90% 189.800
08/02/2012 44,15 44,70 43,82 44,42 +0,61% 1,99% 498.800
07/02/2012 44,49 44,65 43,95 44,15 -0,88% 1,57% 243.300
06/02/2012 45,02 45,30 44,38 44,54 -1,61% 2,04% 188.500
03/02/2012 44,99 46,00 44,68 45,27 +3,17% 2,93% 430.400
02/02/2012 44,12 44,63 43,79 43,88 -0,20% 1,90% 302.600
01/02/2012 42,39 44,12 42,39 43,97 +4,74% 4,08% 375.900
31/01/2012 42,77 43,07 41,85 41,98 -0,92% 2,85% 322.100
30/01/2012 42,30 42,52 41,50 42,37 -1,17% 2,41% 307.500
27/01/2012 40,98 43,02 40,94 42,87 +2,12% 5,08% 266.400
26/01/2012 42,88 42,90 41,73 41,98 -1,57% 2,73% 350.700
25/01/2012 42,60 43,08 41,65 42,65 -0,16% 3,36% 514.600
24/01/2012 44,78 45,80 41,50 42,72 -1,11% 9,60% 1.468.900
23/01/2012 43,43 44,39 42,32 43,20 -0,64% 4,77% 1.093.000
20/01/2012 44,30 44,30 43,18 43,48 -1,98% 2,53% 490.700
19/01/2012 44,06 44,73 43,88 44,36 +0,70% 1,93% 340.000
18/01/2012 43,77 44,15 43,42 44,05 +0,80% 1,67% 595.000
17/01/2012 44,07 44,43 43,58 43,70 +0,28% 1,93% 284.100
13/01/2012 43,05 43,90 43,00 43,58 -0,75% 2,09% 244.300
12/01/2012 43,91 43,99 43,70 43,91 +0,02% 0,66% 487.000
11/01/2012 43,84 44,14 43,79 43,90 -0,20% 0,80% 271.000
10/01/2012 43,91 44,42 43,20 43,99 +2,02% 2,78% 411.800
09/01/2012 42,68 43,22 42,30 43,12 +1,27% 2,16% 276.300
06/01/2012 42,66 43,07 41,93 42,58 -0,16% 2,67% 330.100
05/01/2012 41,78 43,47 41,08 42,65 +0,95% 5,72% 368.800
04/01/2012 41,80 42,48 41,41 42,25 +0,64% 2,56% 255.800
03/01/2012 41,98 42,90 41,58 41,98 +2,57% 3,14% 431.500