🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2012 39,80 40,00 38,74 39,19 -0,48% 3,17% 155.000
09/05/2012 38,79 39,46 38,44 39,38 -0,15% 2,63% 287.000
08/05/2012 39,07 39,49 38,20 39,44 -0,30% 3,30% 234.400
07/05/2012 39,22 39,68 38,76 39,56 +0,46% 2,35% 202.000
04/05/2012 40,36 40,36 39,27 39,38 -3,31% 2,70% 268.000
03/05/2012 41,75 42,29 40,42 40,73 -2,54% 4,48% 214.500
02/05/2012 40,80 41,84 40,71 41,79 +1,09% 2,77% 248.400
01/05/2012 41,46 42,49 40,81 41,34 -0,60% 4,05% 265.000
30/04/2012 42,69 43,19 41,56 41,59 -2,94% 3,82% 277.000
27/04/2012 42,37 43,11 41,91 42,85 +1,85% 2,83% 261.800
26/04/2012 41,91 42,25 41,58 42,07 +0,05% 1,60% 149.200
25/04/2012 41,69 42,48 41,60 42,05 +2,11% 2,11% 261.300
24/04/2012 40,64 41,67 40,38 41,18 +1,86% 3,17% 749.700
23/04/2012 39,98 40,71 39,61 40,43 -1,10% 2,75% 254.900
20/04/2012 41,65 42,03 40,86 40,88 +0,42% 2,81% 365.400
19/04/2012 40,89 41,52 40,14 40,71 -1,00% 3,37% 257.800
18/04/2012 41,60 41,65 40,86 41,12 -2,26% 1,90% 312.600
17/04/2012 41,51 42,86 40,58 42,07 +2,41% 5,49% 183.400
16/04/2012 41,26 41,59 40,34 41,08 +0,17% 3,03% 181.500
13/04/2012 41,50 41,70 40,93 41,01 -1,94% 1,86% 239.000
12/04/2012 41,21 42,53 40,58 41,82 +1,70% 4,73% 238.100
11/04/2012 40,70 41,23 40,35 41,12 +2,49% 2,16% 269.500
10/04/2012 41,14 41,34 39,80 40,12 -2,81% 3,74% 395.700
09/04/2012 40,61 41,85 40,56 41,28 -0,98% 3,18% 295.400
05/04/2012 41,64 42,13 41,60 41,69 -0,79% 1,27% 104.900
04/04/2012 42,11 42,31 41,44 42,02 -1,80% 2,07% 168.000
03/04/2012 42,98 43,15 42,27 42,79 -0,35% 2,05% 189.100
02/04/2012 42,77 43,34 42,10 42,94 +0,26% 2,90% 264.400
30/03/2012 43,06 43,25 42,62 42,83 +0,73% 1,46% 307.200
29/03/2012 42,53 42,82 41,87 42,52 -1,19% 2,23% 207.600