🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 245,30 247,77 244,84 247,55 +1,70% 1,19% 725.100
25/06/2025 243,78 244,87 238,81 243,42 +0,30% 2,49% 306.300
24/06/2025 243,14 243,78 240,21 242,68 +0,42% 1,47% 476.100
23/06/2025 238,18 242,02 234,06 241,67 +1,59% 3,34% 420.400
20/06/2025 240,86 241,70 236,71 237,89 -0,46% 2,07% 783.800
18/06/2025 236,76 240,79 236,63 238,99 +1,02% 1,76% 671.800
17/06/2025 234,97 236,95 234,33 236,57 +0,69% 1,12% 459.100
16/06/2025 234,71 238,54 233,66 234,94 +1,24% 2,08% 406.600
13/06/2025 233,74 234,96 230,68 232,06 -1,23% 1,83% 486.400
12/06/2025 232,01 235,95 230,54 234,95 +0,82% 2,33% 611.200
11/06/2025 231,58 234,64 228,71 233,05 +1,45% 2,56% 647.900
10/06/2025 234,37 235,67 227,00 229,72 -2,06% 3,70% 728.700
09/06/2025 235,46 236,51 231,91 234,56 -0,02% 1,95% 549.300
06/06/2025 234,83 236,87 234,43 234,61 +0,55% 1,04% 346.800
05/06/2025 234,87 235,05 231,24 233,33 -0,50% 1,62% 417.600
04/06/2025 231,80 235,07 229,71 234,51 +1,67% 2,31% 718.900
03/06/2025 223,05 231,39 222,12 230,66 +5,72% 4,16% 1.054.600
02/06/2025 217,42 218,19 213,46 218,19 +0,86% 2,18% 468.500
30/05/2025 217,48 218,02 215,05 216,33 -0,75% 1,37% 590.400
29/05/2025 217,24 218,40 214,90 217,96 +0,70% 1,61% 272.300
28/05/2025 218,63 220,05 215,81 216,44 -0,93% 1,94% 480.200
27/05/2025 213,54 218,52 212,11 218,47 +3,73% 3,00% 423.000
23/05/2025 205,02 210,91 204,10 210,61 +2,24% 3,32% 456.000
22/05/2025 206,68 207,31 204,03 206,00 -0,90% 1,59% 472.900
21/05/2025 211,65 212,56 206,95 207,87 -2,50% 2,65% 418.700
20/05/2025 213,02 216,95 212,25 213,20 -0,15% 2,21% 502.900
19/05/2025 206,98 213,71 206,44 213,53 +1,78% 3,51% 440.500
16/05/2025 208,33 210,00 205,66 209,79 +0,70% 2,08% 375.800
15/05/2025 205,80 208,50 205,59 208,33 +1,09% 1,41% 427.300
14/05/2025 203,79 208,14 202,08 206,08 +1,35% 2,97% 623.500