🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
16/08/2011 0,0700 USD
16/05/2011 0,0700 USD
14/02/2011 0,0700 USD
15/11/2010 0,0600 USD
16/08/2010 0,0600 USD
14/05/2010 0,0600 USD
11/02/2010 0,0600 USD
13/11/2009 0,0600 USD
14/08/2009 0,0600 USD
14/05/2009 0,0600 USD
11/02/2009 0,0600 USD
13/11/2008 0,0600 USD
13/08/2008 0,0600 USD
14/05/2008 0,0600 USD
13/02/2008 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 51,52 51,52 47,17 48,70 -6,00% 8,44% 1.184.500
10/11/2014 51,60 51,83 51,10 51,81 +0,45% 1,41% 325.800
07/11/2014 51,68 51,74 51,19 51,58 -0,33% 1,06% 221.200
06/11/2014 51,42 51,88 51,08 51,75 +1,05% 1,56% 152.000
05/11/2014 51,24 51,65 50,81 51,21 +0,81% 1,64% 122.400
04/11/2014 50,88 51,57 50,64 50,80 -0,53% 1,83% 254.800
03/11/2014 51,17 51,48 50,60 51,07 -0,27% 1,72% 300.900
31/10/2014 51,60 51,60 50,39 51,21 +1,53% 2,34% 304.100
30/10/2014 49,54 50,68 48,66 50,44 +1,20% 4,08% 275.500
29/10/2014 49,88 50,20 49,37 49,84 +0,36% 1,66% 234.600
28/10/2014 48,45 49,74 48,45 49,66 +2,79% 2,66% 380.400
27/10/2014 48,14 48,36 47,84 48,31 -0,33% 1,08% 185.900
24/10/2014 48,65 48,95 48,29 48,47 -0,06% 1,36% 181.900
23/10/2014 48,26 49,28 48,26 48,50 +1,81% 2,11% 268.700
22/10/2014 48,50 48,69 47,58 47,64 -1,77% 2,29% 168.400
21/10/2014 47,75 48,89 47,57 48,50 +2,02% 2,76% 210.500
20/10/2014 46,52 47,59 46,47 47,54 +2,02% 2,41% 272.200
17/10/2014 47,45 47,75 46,45 46,60 -0,36% 2,74% 222.100
16/10/2014 45,68 47,02 45,68 46,77 +0,73% 2,93% 362.100
15/10/2014 45,22 46,87 44,79 46,43 +1,07% 4,60% 362.900
14/10/2014 45,89 47,02 45,23 45,94 +1,08% 3,90% 392.700
13/10/2014 45,60 46,46 44,99 45,45 -0,09% 3,22% 319.500
10/10/2014 45,69 46,62 45,43 45,49 -1,02% 2,60% 271.100
09/10/2014 47,27 47,46 45,90 45,96 -3,12% 3,30% 261.500
08/10/2014 46,84 47,76 46,52 47,44 +1,04% 2,65% 518.500
07/10/2014 47,13 47,72 46,92 46,95 -1,37% 1,70% 265.400
06/10/2014 47,39 47,93 47,33 47,60 +0,57% 1,27% 166.000
03/10/2014 47,51 47,70 47,19 47,33 +0,77% 1,07% 198.300
02/10/2014 46,43 47,41 46,27 46,97 +0,90% 2,46% 381.600
01/10/2014 47,46 47,84 46,53 46,55 -2,25% 2,76% 423.000