🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
14/05/2015 0,1000 USD
11/02/2015 0,1000 USD
13/11/2014 0,0800 USD
15/08/2014 0,0800 USD
15/05/2014 0,0800 USD
12/02/2014 0,0800 USD
14/11/2013 0,0800 USD
16/08/2013 0,0800 USD
16/05/2013 0,0800 USD
13/02/2013 0,0800 USD
15/11/2012 0,0800 USD
17/08/2012 0,0800 USD
16/05/2012 0,0800 USD
14/02/2012 0,0800 USD
15/11/2011 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2015 47,39 48,46 47,03 48,12 +0,97% 3,02% 400.700
06/02/2015 47,16 47,91 46,69 47,66 +1,32% 2,59% 321.100
05/02/2015 46,58 47,07 46,22 47,04 +2,06% 1,82% 308.300
04/02/2015 46,53 46,91 45,94 46,09 -1,75% 2,08% 248.700
03/02/2015 45,65 46,92 45,37 46,91 +3,53% 3,40% 359.200
02/02/2015 44,69 45,33 44,17 45,31 +1,57% 2,60% 255.000
30/01/2015 45,17 45,62 44,56 44,61 -2,24% 2,35% 271.500
29/01/2015 45,17 45,72 44,55 45,63 +1,54% 2,59% 243.800
28/01/2015 45,57 45,82 44,75 44,94 -0,55% 2,35% 355.900
27/01/2015 45,09 45,76 44,86 45,19 -1,35% 2,00% 267.700
26/01/2015 45,47 46,63 44,55 45,81 +0,99% 4,57% 473.000
23/01/2015 45,83 46,03 44,70 45,36 -1,20% 2,90% 427.600
22/01/2015 45,37 45,93 44,00 45,91 +2,04% 4,25% 483.000
21/01/2015 47,12 47,50 44,01 44,99 +5,86% 7,41% 1.103.500
20/01/2015 42,57 43,08 41,86 42,50 +0,57% 2,87% 628.700
16/01/2015 41,84 42,64 41,51 42,26 -0,02% 2,70% 766.700
15/01/2015 42,75 43,70 41,01 42,27 -2,81% 6,29% 735.100
14/01/2015 43,15 43,62 42,95 43,49 +0,09% 1,55% 658.500
13/01/2015 45,10 45,32 43,31 43,45 -2,67% 4,46% 706.400
12/01/2015 46,12 46,21 44,55 44,64 -3,48% 3,60% 595.000
09/01/2015 47,40 48,06 46,19 46,25 -2,41% 3,95% 341.700
08/01/2015 48,13 48,41 47,36 47,39 -0,50% 2,18% 393.800
07/01/2015 47,62 47,82 47,18 47,63 +0,93% 1,34% 368.400
06/01/2015 47,76 47,83 46,75 47,19 -0,72% 2,26% 352.300
05/01/2015 48,19 48,36 47,26 47,53 -2,16% 2,28% 438.200
02/01/2015 49,50 49,58 48,06 48,58 -1,32% 3,07% 203.300
31/12/2014 50,13 50,58 49,20 49,23 -1,28% 2,75% 177.100
30/12/2014 50,10 50,39 49,68 49,87 -0,76% 1,42% 242.300
29/12/2014 50,27 50,70 50,03 50,25 -0,10% 1,33% 185.700
26/12/2014 50,62 50,78 50,23 50,30 -0,28% 1,09% 138.000