🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
14/05/2015 0,1000 USD
11/02/2015 0,1000 USD
13/11/2014 0,0800 USD
15/08/2014 0,0800 USD
15/05/2014 0,0800 USD
12/02/2014 0,0800 USD
14/11/2013 0,0800 USD
16/08/2013 0,0800 USD
16/05/2013 0,0800 USD
13/02/2013 0,0800 USD
15/11/2012 0,0800 USD
17/08/2012 0,0800 USD
16/05/2012 0,0800 USD
14/02/2012 0,0800 USD
15/11/2011 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2015 48,82 49,54 48,71 49,36 +1,40% 1,70% 569.400
30/07/2015 48,23 48,80 47,85 48,68 +0,27% 1,97% 343.100
29/07/2015 47,51 48,76 47,36 48,55 +1,72% 2,95% 315.400
28/07/2015 47,04 47,90 46,41 47,73 +1,68% 3,17% 403.300
27/07/2015 47,06 47,34 46,62 46,94 -0,91% 1,53% 442.800
24/07/2015 48,30 48,34 47,31 47,37 -2,49% 2,13% 414.100
23/07/2015 49,14 49,64 48,55 48,58 -1,36% 2,22% 620.300
22/07/2015 48,96 49,75 48,95 49,25 +0,41% 1,63% 798.600
21/07/2015 50,50 51,70 48,63 49,05 -8,09% 6,08% 1.913.500
20/07/2015 54,06 54,27 53,24 53,37 -0,30% 1,91% 393.100
17/07/2015 54,30 54,36 53,45 53,53 -1,02% 1,68% 582.500
16/07/2015 54,20 54,74 54,00 54,08 -0,11% 1,37% 229.600
15/07/2015 54,62 54,62 53,97 54,14 -0,70% 1,19% 195.800
14/07/2015 53,30 54,64 53,11 54,52 +2,50% 2,87% 477.400
13/07/2015 53,87 53,91 52,97 53,19 -0,36% 1,74% 434.600
10/07/2015 53,68 53,88 53,22 53,38 +0,87% 1,23% 346.000
09/07/2015 53,86 54,35 52,91 52,92 -1,01% 2,67% 396.200
08/07/2015 53,75 54,30 53,00 53,46 -1,49% 2,42% 358.400
07/07/2015 54,78 54,78 53,22 54,27 -0,71% 2,85% 386.700
06/07/2015 54,50 55,31 54,28 54,66 -0,26% 1,89% 399.700
02/07/2015 55,16 55,22 54,59 54,80 -0,35% 1,14% 359.100
01/07/2015 55,59 55,59 54,90 54,99 +0,00% 1,24% 419.500
30/06/2015 55,23 55,37 54,80 54,99 +0,09% 1,03% 271.400
29/06/2015 55,58 56,39 54,86 54,94 -2,59% 2,75% 373.400
26/06/2015 56,38 56,55 55,95 56,40 +0,53% 1,06% 795.800
25/06/2015 56,32 56,38 55,79 56,10 -0,27% 1,05% 321.600
24/06/2015 55,75 56,38 55,70 56,25 +0,75% 1,22% 473.900
23/06/2015 55,72 55,93 55,63 55,83 +0,27% 0,54% 301.300
22/06/2015 55,69 55,91 55,32 55,68 +0,67% 1,06% 253.300
19/06/2015 55,63 55,72 55,21 55,31 -0,45% 0,92% 401.100